Aquarius (AQUA) historical data and Live price

Aquarius

AQUA

$ 0.000965 + 3.974 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
222.186 k

CIRC.SUPPLY
0

MAX SUPPLY
100 B

AQUA

USD

Rank3,318

1H 0.14 %

24H 3.97 %

7D -13.94 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.001	0.001	0.001	0.001	184,315.9	0
4/17/24	0.001	0.001	0.001	0.001	163,372.5	0
4/16/24	0.001	0.001	0.001	0.001	192,004.48	0
4/15/24	0.001	0.001	0.001	0.001	163,844.32	0
4/14/24	0.001	0.001	0.001	0.001	205,298.73	0
4/13/24	0.001	0.001	0.001	0.001	273,501.96	0
4/12/24	0.001	0.001	0.001	0.001	378,826.39	0
4/11/24	0.001	0.001	0.001	0.001	336,120.22	0
4/10/24	0.001	0.001	0.001	0.001	278,568.58	0
4/9/24	0.001	0.001	0.001	0.001	244,469.61	0
4/8/24	0.001	0.001	0.001	0.001	210,704.21	0
4/7/24	0.001	0.001	0.001	0.001	158,543.74	0
4/6/24	0.001	0.001	0.001	0.001	171,679.58	0
4/5/24	0.001	0.001	0.001	0.001	156,152.33	0
4/4/24	0.001	0.001	0.001	0.001	156,488.01	0
4/3/24	0.001	0.001	0.001	0.001	162,704.06	0
4/2/24	0.001	0.001	0.001	0.001	174,309.5	0
4/1/24	0.001	0.001	0.001	0.001	212,523.71	0
3/31/24	0.001	0.001	0.001	0.001	211,787.04	0
3/30/24	0.001	0.001	0.001	0.001	161,925.57	0
3/29/24	0.001	0.001	0.001	0.001	196,509.5	0
3/28/24	0.001	0.001	0.001	0.001	219,315.41	0
3/27/24	0.001	0.001	0.001	0.001	174,239.24	0
3/26/24	0.001	0.001	0.001	0.001	191,226.05	0
3/25/24	0.001	0.001	0.001	0.001	166,217.95	0
3/24/24	0.001	0.001	0.001	0.001	147,799.92	0
3/23/24	0.001	0.001	0.001	0.001	149,803.49	0
3/22/24	0.001	0.001	0.001	0.001	134,738.95	0
3/21/24	0.001	0.001	0.001	0.001	142,391.93	0
3/20/24	0.001	0.001	0.001	0.001	222,153.26	0
3/19/24	0.001	0.001	0.001	0.001	116,701.36	0
3/18/24	0.001	0.001	0.001	0.001	155,633.89	0
3/17/24	0.001	0.001	0.001	0.001	122,397.54	0
3/16/24	0.001	0.001	0.001	0.001	179,770.79	0
3/15/24	0.001	0.001	0.001	0.001	178,722.99	0
3/14/24	0.001	0.001	0.001	0.001	218,772.25	0
3/13/24	0.001	0.001	0.001	0.001	245,985.97	0
3/12/24	0.001	0.001	0.001	0.001	277,628.16	0
3/11/24	0.001	0.001	0.001	0.001	306,325.28	0
3/10/24	0.001	0.001	0.001	0.001	209,082.56	0
3/9/24	0.001	0.001	0.001	0.001	262,790.92	0
3/8/24	0.001	0.001	0.001	0.001	269,489.89	0
3/7/24	0.001	0.001	0.001	0.001	258,306.88	0
3/6/24	0.001	0.001	0.001	0.001	202,120.39	0
3/5/24	0.001	0.001	0.001	0.001	228,261.6	0
3/4/24	0.001	0.001	0.001	0.001	325,718.81	0
3/3/24	0.001	0.001	0.001	0.001	256,889.56	0
3/2/24	0.001	0.001	0.001	0.001	384,792.29	0
3/1/24	0.001	0.001	0.001	0.001	394,747.82	0
2/29/24	0.001	0.001	0.001	0.001	405,886.64	0
2/28/24	0.001	0.001	0.001	0.001	306,173.45	0
2/27/24	0.001	0.001	0.001	0.001	403,940	0
2/26/24	0.001	0.001	0.001	0.001	332,063	0
2/25/24	0.001	0.001	0.001	0.001	322,579.8	0
2/24/24	0.001	0.002	0.001	0.001	433,714.37	0
2/23/24	0.001	0.001	0.001	0.001	401,320.14	0
2/22/24	0.002	0.002	0.001	0.001	424,238.69	0
2/21/24	0.001	0.002	0.001	0.002	484,494.7	0
2/20/24	0.002	0.002	0.001	0.001	614,997.28	0
2/19/24	0.001	0.002	0.001	0.002	720,436.36	0
2/18/24	0.001	0.001	0.001	0.001	693,152.87	0
2/17/24	0.001	0.001	0.001	0.001	857,309.23	0
2/16/24	0.001	0.001	0.001	0.001	579,765.79	0
2/15/24	0.001	0.001	0.001	0.001	246,639.97	0
2/14/24	0.001	0.001	0.001	0.001	303,986.84	0
2/13/24	0.001	0.001	0.001	0.001	384,475.48	0
2/12/24	0.001	0.001	0.001	0.001	305,069.16	0
2/11/24	0.001	0.001	0.001	0.001	174,446.31	0
2/10/24	0.001	0.001	0.001	0.001	150,571.52	0
2/9/24	0.001	0.001	0.001	0.001	94,381.91	0
2/8/24	0.001	0.001	0.001	0.001	63,956.35	0
2/7/24	0.001	0.001	0.001	0.001	57,056.03	0
2/6/24	0.001	0.001	0.001	0.001	44,767.56	0
2/5/24	0.001	0.001	0.001	0.001	51,057.98	0
2/4/24	0.001	0.001	0.001	0.001	84,059.68	0
2/3/24	0.001	0.001	0.001	0.001	49,127.9	0
2/2/24	0.001	0.001	0.001	0.001	72,497.79	0
2/1/24	0.001	0.001	0.001	0.001	60,195.88	0
1/31/24	0.001	0.001	0.001	0.001	69,425.42	0
1/30/24	0.001	0.001	0.001	0.001	53,632.32	0
1/29/24	0.001	0.001	0.001	0.001	56,863.19	0
1/28/24	0.001	0.001	0.001	0.001	66,913.59	0
1/27/24	0.001	0.001	0.001	0.001	64,843.6	0
1/26/24	0.001	0.001	0.001	0.001	19,185.24	0
1/25/24	0.001	0.001	0.001	0.001	62,232.14	0
1/24/24	0.001	0.001	0.001	0.001	54,057.15	0
1/23/24	0.001	0.001	0.001	0.001	69,672.69	0
1/22/24	0.001	0.001	0.001	0.001	93,177.21	0
1/21/24	0.001	0.001	0.001	0.001	46,028.68	0
1/20/24	0.001	0.001	0.001	0.001	85,459.49	0

Similar Coins