AquariusCoin (ARCO) historical data and Live price

aquariuscoin

AquariusCoin

ARCO
$ 0.005669 + 0.034 % 0.00000008 BTC
MARKET CAP
25.702 k
24H VOLUME
0
CIRC.SUPPLY
4.534 M
MAX SUPPLY
42 M
Rank2,310
1H -1.02 %
24H 0.03 %
7D 0.23 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/1/240.0370.0370.0360.0370168,123.51
1/31/240.0370.0380.0370.0370166,536.59
1/30/240.0380.0380.0370.0370168,638.09
1/29/240.0370.0380.0370.0380170,952.03
1/28/240.0370.0380.0360.0370165,742.3
1/27/240.0370.0370.0360.0370166,798.62
1/26/240.0350.0370.0350.0370166,163.62
1/25/240.0360.0360.0350.0350159,907.41
1/24/240.0350.0360.0350.0360161,495.87
1/23/240.0360.0360.0340.0350159,703.97
1/22/240.0380.0380.0360.0360160,527.68
1/21/240.0380.0390.0370.0380169,206.83
1/20/240.0360.0380.0360.0380171,543.58
1/19/240.0360.0370.0350.0360163,584
1/18/240.0370.0370.0360.0360162,078.84
1/17/240.0380.0380.0370.0370168,007.34
1/16/240.0370.0380.0370.0380169,790.43
1/15/240.0370.0380.0370.0370167,000.47
1/14/240.0370.0380.0370.0370165,260.78
1/13/240.0370.0380.0370.0370167,405.83
1/12/240.040.040.0360.0370167,177.06
1/11/240.040.0420.0390.040179,786.81
1/10/240.0390.040.0370.040179,053.07
1/9/240.0320.0390.030.0390173,969.03
1/8/240.0360.0380.0320.0321.01144,720.18
1/7/240.0360.0360.0360.0360160,718.15
1/6/240.0370.0370.0360.0360162,742.87
1/5/240.0370.0370.0360.0370164,819.5
1/4/240.0360.0370.0360.0370165,922.71
1/3/240.0390.0390.0350.0360161,166
1/2/240.0380.0390.0380.0390173,125.85
1/1/240.0370.0380.0370.0380171,870.42
12/31/230.0370.0370.0370.0370165,648.67
12/30/230.0370.0370.0370.0370166,020.78
12/29/230.0370.0380.0370.0370166,448.73
12/28/230.0380.0390.0370.0370168,309.56
12/27/230.0370.0380.0370.0380171,396.02
12/26/230.0380.0380.0370.0370167,612.67
12/25/230.0380.0390.0370.0380172,431.35
12/24/230.0380.0390.0370.0380169,119.15
12/23/230.0390.0390.0380.0380171,995.62
12/22/230.0390.0390.0380.0390173,825.73
12/21/230.0320.0390.0320.0390173,342.18
12/20/230.0370.0370.0320.0321.89144,126.37
12/19/230.0370.0380.0370.0370165,793.57
12/18/230.0370.0370.0360.0370167,876
12/17/230.0380.0380.0370.0370165,968.88
12/16/230.0370.0380.0370.0380170,887.58
12/15/230.0390.0390.0370.0370167,021.86
12/14/230.0380.0390.0380.0390173,515.1
12/13/230.0370.0390.0360.0380171,832.04
12/12/230.0370.0380.0360.0370166,534.92
12/11/230.040.040.0360.0370166,416.39
12/10/230.0390.040.0390.040177,840.64
12/9/230.040.040.0390.0390175,159.93
12/8/230.0380.040.0380.040178,402.92
12/7/230.0330.0390.0330.0380172,093.46
12/6/230.0430.0440.0330.0331.94148,608.6
12/5/230.0420.0430.040.0430193,601.66
12/4/230.0390.0420.0390.0420186,445.06
12/3/230.0390.0390.0390.0390175,570.65
12/2/230.0380.0390.0380.0390175,090.41
12/1/230.0380.0380.0370.0380170,918.28
11/30/230.0370.0380.0370.0380168,255.27
11/29/230.0370.0380.0370.0370165,665.22
11/28/230.0360.0370.0360.0370166,026.25
11/27/230.0360.0370.0360.0360162,472.09
11/26/230.0370.0370.0360.0360162,862.94
11/25/230.0360.0370.0360.0370163,797.78
11/24/230.0360.0370.0360.0360162,896.41
11/23/230.0360.0360.0350.0360159,807.93
11/22/230.0340.0360.0340.0360159,669.93
11/21/230.0360.0360.0340.0340152,484.25
11/20/230.0370.0370.0360.0360161,789.14
11/19/230.0360.0370.0360.0370164,307.25
11/18/230.0380.0380.0360.0360162,264.08
11/17/230.0360.0380.0360.0380168,126.68
11/16/230.0360.0370.0350.0360160,204.83
11/15/230.0340.0360.0340.0360161,008.92
11/14/230.0350.0350.0330.0340151,842.26
11/13/230.0360.0370.0350.0350156,287.61
11/12/230.0360.0370.0360.0360160,692.69
11/11/230.0360.0370.0350.0360161,173.02
11/10/230.0350.0360.0350.0360158,699.77
11/9/230.0350.0360.0340.0350155,336.46
11/8/230.0340.0350.0340.0350155,059.53
11/7/230.0350.0350.0330.0340152,438.53
11/6/230.0340.0350.0330.0350154,374.76
11/5/230.0330.0340.0330.0340149,234.81
11/4/230.0330.0330.0330.0330147,075.41