USDe (USDE) historical data and Live price

USDe

USDE

$ 0.997534 0 %

0.00001549 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

USDE

USD

Rank8,670

1H 0.00 %

24H 0.00 %

7D 1.10 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/29/23	0	0	0	0	0	41,442.06
11/28/23	0	0	0	0	0	41,442.06
11/27/23	0	0	0	0	0	41,442.06
11/26/23	0	0	0	0	0	41,442.06
11/25/23	0	0	0	0	0	41,442.06
11/24/23	0	0	0	0	0	41,442.06
11/23/23	0	0	0	0	0	41,124.19
11/22/23	0	0	0	0	0	41,182.98
11/21/23	0	0	0	0	0	38,683.07
11/20/23	0	0	0	0	0	40,340.53
11/19/23	0	0	0	0	0	40,113.44
11/18/23	0	0	0	0	0	39,134.3
11/17/23	0	0	0	0	0	39,082.9
11/16/23	0	0	0	0	0	39,113.8
11/15/23	0	0	0	0	0	41,070.56
11/14/23	0	0	0	0	0	39,484.74
11/13/23	0	0	0	0	0	41,036.56
11/12/23	0	0	0	0	170.8	40,778.37
11/11/23	0	0	0	0	0	163,652.7
11/10/23	0	0	0	0	0	165,895.18
11/9/23	0	0	0	0	0	169,415.94
11/8/23	0	0	0	0	38.77	150,805.65
11/7/23	0	0	0	0	0	112,938.48
11/6/23	0	0	0	0	0	113,654.79
11/5/23	0	0	0	0	0	113,329.62
11/4/23	0	0	0	0	15.05	111,098.86
11/3/23	0	0	0	0	0	73,101.91
11/2/23	0	0	0	0	0	71,819.01
11/1/23	0	0	0	0	0	73,647.08
10/31/23	0	0	0	0	9.99	72,404.93
10/30/23	0	0	0	0	0	36,094.69
10/29/23	0	0	0	0	0	35,805.62
10/28/23	0	0	0	0	6.58	35,432.42
10/27/23	0	0	0	0	0	35,504.45
10/26/23	0	0	0	0	0	35,960
10/25/23	0	0	0	0	0	35,632.93
10/24/23	0	0	0	0	0	35,558.52
10/23/23	0	0	0	0	0	35,197.68
10/22/23	0	0	0	0	0	33,145.74
10/21/23	0	0	0	0	0	32,480.4
10/20/23	0	0	0	0	0	32,002.94
10/19/23	0	0	0	0	0	31,252.19
10/18/23	0	0	0	0	0	31,181.71
10/17/23	0	0	0	0	0	31,208.97
10/16/23	0	0	0	0	0	31,906.43
10/15/23	0	0	0	0	0	31,059.51
10/14/23	0	0	0	0	0	31,013.8
10/13/23	0	0	0	0	0	30,938.29
10/12/23	0	0	0	0	0	30,685.21
10/11/23	0	0	0	0	0	31,226.49
10/10/23	0	0	0	0	0	31,256.7
10/9/23	0	0	0	0	0	31,508.22
10/8/23	0	0	0	0	0	32,573.93
10/7/23	0	0	0	0	0	32,602.81
10/6/23	0	0	0	0	0	32,817.63
10/5/23	0	0	0	0	0	32,152.18
10/4/23	0	0	0	0	4.45	32,862.42
10/3/23	0	0	0	0	0	33,030.46
10/2/23	0	0	0	0	0	33,174.1
10/1/23	0	0	0	0	0	34,547.81
9/30/23	0	0	0	0	0	33,331.33
9/29/23	0	0	0	0	0	33,251.41
9/28/23	0	0	0	0	0.06	332,982.93
9/27/23	0	0	0	0	0.06	313,481.14
9/26/23	0	0	0	0	0.59	321,045.83
9/25/23	0	0	0	0	0.12	472,692
9/24/23	0	0	0	0	0	31,519.49
9/23/23	0	0	0	0	0.12	471,158.5
9/22/23	0	0	0	0	0	31,779.51
9/21/23	0	0	0	0	1.91	409,067.91
9/20/23	0	0	0	0	0	32,368.62
9/19/23	0	0	0	0	0.12	341,923.97
9/18/23	0	0	0	0	0	32,650.29
9/17/23	0	0	0	0	1.53	348,164.34
9/16/23	0	0	0	0	0.11	324,718.34
9/15/23	0	0	0	0	0.32	320,041.55
9/14/23	0	0	0	0	0	32,442.34
9/13/23	0	0	0	0	0.29	426,318.34
9/12/23	0	0	0	0	0.12	456,304.11
9/11/23	0	0	0	0	1.19	487,944.33
9/10/23	0	0	0	0	0	32,259.26
9/9/23	0	0	0	0	0.18	378,774.95
9/8/23	0	0	0	0	0.54	237,608.75
9/7/23	0	0	0	0	0.19	430,123.78
9/6/23	0	0	0	0	0.36	500,819.91
9/5/23	0	0	0	0	0.54	557,577.37
9/4/23	0	0	0	0	0.12	652,789.51
9/3/23	0	0	0	0	0.07	618,091.8
9/2/23	0	0	0	0	0	32,642.52
9/1/23	0	0	0	0	0.23	629,680.83

Similar Coins