ArdCoin (ARDX) historical data and Live price

ArdCoin

ARDX

$ 0.004348 + 6.3 %

0.00000007 BTC

MARKET CAP
1.208 M

24H VOLUME
0

CIRC.SUPPLY
277.808 M

MAX SUPPLY

ARDX

USD

Rank1,668

1H 0.00 %

24H 6.30 %

7D 5.26 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.005	0.005	0.004	0.004	0	1,136,274.81
4/17/24	0.005	0.005	0.004	0.005	0	1,347,167.29
4/16/24	0.004	0.005	0.004	0.005	0	1,366,493.06
4/15/24	0.004	0.004	0.004	0.004	0	1,167,598.67
4/14/24	0.004	0.004	0.004	0.004	0	1,199,800.23
4/13/24	0.004	0.004	0.004	0.004	0	1,135,389.05
4/12/24	0.004	0.004	0.004	0.004	0	1,147,467.66
4/11/24	0.004	0.004	0.004	0.004	0	1,167,598.67
4/10/24	0.004	0.004	0.004	0.004	0	1,215,913.09
4/9/24	0.004	0.004	0.004	0.004	0	1,231,993.75
4/8/24	0.004	0.004	0.004	0.004	0	1,207,055.45
4/7/24	0.005	0.005	0.004	0.004	0	1,207,860.69
4/6/24	0.004	0.005	0.004	0.005	0	1,285,163.77
4/5/24	0.004	0.004	0.004	0.004	0	1,167,598.67
4/4/24	0.004	0.004	0.004	0.004	0	1,151,518.01
4/3/24	0.004	0.004	0.004	0.004	0	1,207,047.4
4/2/24	0.004	0.004	0.004	0.004	0	1,207,860.69
4/1/24	0.004	0.004	0.004	0.004	0	1,119,372.82
3/31/24	0.004	0.004	0.004	0.004	0	1,170,094.91
3/30/24	0.004	0.005	0.004	0.004	0	1,169,225.25
3/29/24	0.004	0.004	0.004	0.004	0	1,205,203.4
3/28/24	0.004	0.004	0.004	0.004	0	1,223,715.87
3/27/24	0.004	0.004	0.004	0.004	0	1,247,559.04
3/26/24	0.005	0.005	0.004	0.004	0	1,191,224.42
3/25/24	0.005	0.005	0.004	0.005	0	1,273,624.68
3/24/24	0.005	0.005	0.004	0.005	0	1,276,306.13
3/23/24	0.005	0.005	0.004	0.005	0	1,279,527.09
3/22/24	0.005	0.005	0.004	0.005	0	1,266,627.14
3/21/24	0.005	0.005	0.005	0.005	0	1,256,183.17
3/20/24	0.005	0.006	0.005	0.005	0	1,344,743.51
3/19/24	0.005	0.005	0.005	0.005	0	1,447,822.35
3/18/24	0.005	0.005	0.005	0.005	0	1,447,822.35
3/17/24	0.005	0.005	0.005	0.005	0	1,358,440.65
3/16/24	0.005	0.005	0.004	0.005	0	1,327,841.52
3/15/24	0.005	0.005	0.004	0.005	0	1,433,247.49
3/14/24	0.005	0.006	0.005	0.005	0	1,448,627.59
3/13/24	0.006	0.006	0.005	0.005	0	1,371,332.55
3/12/24	0.006	0.006	0.006	0.006	0	1,529,956.87
3/11/24	0.006	0.006	0.006	0.006	0	1,612,099.45
3/10/24	0.006	0.006	0.006	0.006	0	1,691,004.96
3/9/24	0.006	0.006	0.006	0.006	0	1,750,592.76
3/8/24	0.006	0.006	0.006	0.006	0	1,610,480.92
3/7/24	0.007	0.007	0.006	0.006	0	1,786,828.58
3/6/24	0.007	0.007	0.006	0.007	0	1,852,053.05
3/5/24	0.007	0.007	0.006	0.007	0	1,844,000.65
3/4/24	0.007	0.007	0.006	0.007	0	1,988,935.88
3/3/24	0.007	0.007	0.007	0.007	0	1,932,577.1
3/2/24	0.008	0.008	0.007	0.007	0	1,932,577.1
3/1/24	0.007	0.008	0.007	0.008	0	2,085,572.79
2/29/24	0.007	0.007	0.007	0.007	0	1,897,146.52
2/28/24	0.008	0.008	0.007	0.007	0	1,949,487.15
2/27/24	0.008	0.008	0.007	0.008	0	2,109,721.95
2/26/24	0.007	0.008	0.007	0.008	0	2,109,721.95
2/25/24	0.007	0.008	0.007	0.007	0	2,013,109.2
2/24/24	0.007	0.007	0.007	0.007	0	2,013,101.15
2/23/24	0.007	0.007	0.007	0.007	0	2,013,302.46
2/22/24	0.008	0.008	0.007	0.007	0	2,013,101.15
2/21/24	0.007	0.008	0.007	0.008	0	2,166,096.83
2/20/24	0.007	0.007	0.007	0.007	0	2,013,906.39
2/19/24	0.007	0.007	0.007	0.007	0	2,013,101.15
2/18/24	0.007	0.007	0.007	0.007	0	2,013,101.15
2/17/24	0.008	0.008	0.007	0.007	0	2,013,101.15
2/16/24	0.008	0.008	0.007	0.008	0	2,170,123.03
2/15/24	0.007	0.008	0.007	0.008	0	2,093,625.19
2/14/24	0.007	0.008	0.007	0.007	0	2,077,600.91
2/13/24	0.008	0.008	0.007	0.007	0	2,038,063.6
2/12/24	0.007	0.008	0.007	0.008	0	2,133,887.21
2/11/24	0.007	0.007	0.007	0.007	0	2,013,101.15
2/10/24	0.007	0.007	0.007	0.007	0	2,013,101.15
2/9/24	0.008	0.008	0.007	0.007	0	2,013,101.15
2/8/24	0.007	0.008	0.007	0.008	0	2,174,149.24
2/7/24	0.008	0.008	0.007	0.007	0	2,053,363.17
2/6/24	0.007	0.008	0.007	0.008	0	2,174,141.18
2/5/24	0.007	0.007	0.007	0.007	0	2,053,363.17
2/4/24	0.008	0.008	0.007	0.007	0	2,062,220.81
2/3/24	0.007	0.008	0.007	0.008	0	2,254,665.23
2/2/24	0.007	0.007	0.007	0.007	0	2,057,469.89
2/1/24	0.008	0.008	0.007	0.007	0	2,057,469.89
1/31/24	0.008	0.008	0.008	0.008	0	2,186,308.37
1/30/24	0.008	0.008	0.007	0.008	0	2,135,497.69
1/29/24	0.008	0.008	0.008	0.008	0	2,199,916.93
1/28/24	0.008	0.008	0.008	0.008	0	2,190,254.05
1/27/24	0.008	0.008	0.008	0.008	0	2,285,272.42
1/26/24	0.008	0.008	0.008	0.008	0	2,182,201.64
1/25/24	0.007	0.008	0.007	0.008	0	2,085,572.79
1/24/24	0.006	0.007	0.006	0.007	0	1,892,315.08
1/23/24	0.007	0.007	0.006	0.006	0	1,779,581.41
1/22/24	0.007	0.007	0.007	0.007	0	1,868,157.86
1/21/24	0.007	0.007	0.007	0.007	0	1,877,079.93
1/20/24	0.007	0.007	0.007	0.007	0	1,894,086.61

Similar Coins