Arianee (ARIA20) historical data and Live price

arianee-protocol

Arianee

ARIA20
$ 0.361146 + 0.057 % 0.00001585 BTC
MARKET CAP
9.662 M
24H VOLUME
2.41 k
CIRC.SUPPLY
26.754 M
MAX SUPPLY
200 M
Rank789
1H 0.28 %
24H 0.06 %
7D -2.25 %
EXPLORER 1
2
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/18/220.360.3730.3550.3712,279.559,927,692.98
8/17/220.3630.3820.3590.36125.449,640,483.29
8/16/220.3680.3790.360.36348.599,704,662.88
8/15/220.3850.3980.3650.3781,160.3310,102,072.8
8/14/220.3970.3990.3730.3863,239.1910,332,182.25
8/13/220.3790.4130.3780.3976,130.2410,618,162.65
8/12/220.3670.3790.3650.37978.0910,129,658.07
8/11/220.3750.3840.3660.36794.719,821,595.17
8/10/220.3420.3760.3360.3752,603.8910,024,995.92
8/9/220.3650.3660.3390.34298.789,118,788.24
8/8/220.3450.3690.3450.3651,283.729,740,698.28
8/7/220.3460.3490.3410.345239.259,185,242.73
8/6/220.3550.360.3450.346489.139,222,603.88
8/5/220.3330.3550.3330.355538.389,465,202.18
8/4/220.3290.3430.3290.3334,876.298,868,570.87
8/3/220.3320.3430.3240.329269.68,770,371.06
8/2/220.3330.3380.3190.332291.428,845,341.72
8/1/220.3260.3460.3260.333178.138,880,593.28
7/31/220.3480.3650.3240.326305.638,687,601.86
7/30/220.3440.3740.340.348274.949,275,105.61
7/29/220.3470.3530.3380.344191.479,170,842.26
7/28/220.330.3540.3240.3473,221.539,250,789.46
7/26/220.2990.3260.2770.305104.338,122,156.61
7/25/220.3270.3280.2960.299715.797,960,866.07
7/24/220.3140.3320.3080.3251,322.088,669,792
7/23/220.3120.3230.3050.314271.358,358,670.23
7/22/220.3210.330.3090.3122,537.888,303,470.39
7/21/220.3070.3290.2970.3211,456.958,548,229.83
7/20/220.3510.3510.3020.30717,588.18,183,275.05
7/19/220.3710.3730.3380.3511,161.249,362,425.22
7/18/220.2910.3790.2910.35957.999,326,172.86
7/17/220.2490.3010.2410.29219,362.57,779,234.51
7/16/220.2470.2570.2260.2451,894.336,532,126.88
7/15/220.2440.2610.2410.2472,975.236,586,639.42
7/14/220.2220.2460.2160.2443,391.296,499,508.2
7/13/220.2060.2230.2040.222137.35,926,834.49
7/12/220.220.2210.2060.20615.795,490,590.25
7/11/220.2390.2390.2190.22304.615,852,879.81
7/10/220.2460.2470.2350.239261.686,358,786.81
7/9/220.2410.260.2390.246141.046,568,206.95
7/8/220.2450.2510.2360.241270.256,428,528.27
7/7/220.230.2480.2260.2472,204.116,581,777.87
7/6/220.2250.2310.2210.22919.916,116,387.42
7/5/220.2260.2330.2170.2262,564.686,016,143.49
7/4/220.2140.2270.210.2261,012.356,028,922.69
7/3/220.2180.2180.210.2143,985.365,708,796.1
7/2/220.2180.2230.2120.218659.035,809,064.72
7/1/220.2210.2270.2130.218296.555,821,738.59
6/30/220.2270.230.2090.221121.515,877,666.6
6/29/220.2290.2420.2230.227422.556,044,366.98
6/28/220.240.2480.2290.229378.766,115,240.15
6/27/220.2410.250.2320.2454.016,388,679.51
6/26/220.2550.2580.2410.2411,095.546,420,997.17
6/25/220.2560.2580.2420.255358.466,788,985.76
6/24/220.2340.2580.2310.2562,687.436,811,537.89
6/23/220.230.2420.2190.234244.726,225,179.88
6/22/220.2360.2430.2290.233190.936,207,404.29
6/21/220.2330.2470.2330.236158.56,297,011.3
6/20/220.2190.2430.2040.233492.066,218,097.6
6/19/220.2030.2210.1920.219203.275,834,698.96
6/18/220.2260.2270.1840.2031,589.545,421,931.74
6/17/220.2210.2330.220.2261,762.096,023,237
6/16/220.2510.2560.2190.2212,450.655,891,956.47
6/15/220.2480.2540.2090.251401.76,681,083.89
6/14/220.2450.2550.2210.2462,201.66,565,303.02
6/13/220.2990.2990.2420.245784.716,721,502.14
6/12/220.3170.320.2910.29951.718,214,919.34
6/11/220.3590.3670.3130.317211.558,692,058.52
6/10/220.3850.4070.3590.359133.949,841,457.53
6/9/220.3850.3980.3840.38530.8110,560,491.79
6/8/220.3710.390.3620.38423.8910,551,008.81
6/7/220.3950.3950.3630.3711,065.8410,170,994.62
6/6/220.3860.4060.3860.395158.6210,842,009.23
6/5/220.380.3910.3750.386141.4210,582,918.52
6/4/220.3720.3850.3680.38510.9910,430,120.18
6/3/220.3750.3760.3570.372508.810,221,790.55
6/2/220.3750.3850.3650.3752,828.6310,296,595.98
6/1/220.4140.4140.3680.375185.7610,287,851.24
5/31/220.410.4170.4020.41462.611,350,675.69
5/30/220.3810.4120.3780.41396.5311,262,515.68
5/29/220.3690.3820.3620.381152.410,462,011.76
5/28/220.3570.3610.3550.361269.539,914,547.13
5/27/220.3720.3720.3550.3572,361.539,786,730.05
5/26/220.4010.4050.3630.3723,215.3810,215,974.04
5/25/220.4120.4190.4010.4011,459.9111,013,952.54
5/24/220.4050.4350.40.412588.2111,312,553.91
5/23/220.4240.4450.3560.4053,057.2211,109,501.48
5/22/220.4090.4270.4050.424206.0911,649,023.63
5/21/220.4110.4110.4030.4091,441.5711,234,839.88
5/20/220.430.4330.4020.4111,724.2111,287,299.29