Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0 | 0 | 0 | 0 | 687,513.6 | 3,200,168.64 |
3/26/24 | 0 | 0 | 0 | 0 | 742,906.24 | 3,201,998.08 |
3/25/24 | 0 | 0 | 0 | 0 | 729,308.64 | 3,454,893.43 |
3/24/24 | 0 | 0 | 0 | 0 | 702,314.75 | 3,215,435.09 |
3/23/24 | 0 | 0 | 0 | 0 | 670,523.63 | 3,145,212.41 |
3/22/24 | 0 | 0 | 0 | 0 | 756,301.79 | 3,104,705.72 |
3/21/24 | 0 | 0 | 0 | 0 | 716,134.39 | 3,343,548.09 |
3/20/24 | 0 | 0 | 0 | 0 | 703,667.66 | 3,478,575.81 |
3/19/24 | 0 | 0 | 0 | 0 | 741,225.09 | 3,180,651.88 |
3/18/24 | 0 | 0 | 0 | 0 | 761,650.26 | 3,216,078.01 |
3/17/24 | 0 | 0 | 0 | 0 | 784,420.62 | 3,461,381.05 |
3/16/24 | 0 | 0 | 0 | 0 | 838,663.48 | 3,385,686 |
3/15/24 | 0 | 0 | 0 | 0 | 803,588.98 | 3,659,409.2 |
3/14/24 | 0 | 0 | 0 | 0 | 835,452.66 | 3,849,213.19 |
3/13/24 | 0 | 0 | 0 | 0 | 841,507.58 | 4,194,518.11 |
3/12/24 | 0 | 0 | 0 | 0 | 915,974.03 | 4,006,828.48 |
3/11/24 | 0 | 0 | 0 | 0 | 859,289.86 | 4,275,347.84 |
3/10/24 | 0 | 0 | 0 | 0 | 761,889.26 | 4,379,187.16 |
3/9/24 | 0 | 0 | 0 | 0 | 586,296.42 | 4,249,582.23 |
3/8/24 | 0 | 0 | 0 | 0 | 540,005.03 | 3,955,760.77 |
3/7/24 | 0 | 0 | 0 | 0 | 348,913.16 | 3,700,469.55 |
3/6/24 | 0 | 0 | 0 | 0 | 396,154.75 | 3,735,850.17 |
3/5/24 | 0 | 0 | 0 | 0 | 450,550.8 | 3,511,126.09 |
3/4/24 | 0 | 0 | 0 | 0 | 563,878.64 | 4,236,336.04 |
3/3/24 | 0 | 0 | 0 | 0 | 447,089.49 | 3,668,813.15 |
3/2/24 | 0 | 0 | 0 | 0 | 489,240.88 | 3,683,668.93 |
3/1/24 | 0 | 0 | 0 | 0 | 347,972.79 | 3,250,902.2 |
2/29/24 | 0 | 0 | 0 | 0 | 350,304.92 | 3,128,381.67 |
2/28/24 | 0 | 0 | 0 | 0 | 356,524.73 | 3,158,834.95 |
2/27/24 | 0 | 0 | 0 | 0 | 382,531.85 | 3,188,469.35 |
2/26/24 | 0 | 0 | 0 | 0 | 488,284.5 | 3,172,321.24 |
2/25/24 | 0 | 0 | 0 | 0 | 683,851.64 | 3,172,915.2 |
2/24/24 | 0 | 0 | 0 | 0 | 307,597.77 | 2,717,537.3 |
2/23/24 | 0 | 0 | 0 | 0 | 312,166.62 | 2,790,459.58 |
2/22/24 | 0 | 0 | 0 | 0 | 358,698.58 | 2,851,570.61 |
2/21/24 | 0 | 0 | 0 | 0 | 256,538.11 | 2,730,533.79 |
2/20/24 | 0 | 0 | 0 | 0 | 314,134.17 | 2,936,392.41 |
2/19/24 | 0 | 0 | 0 | 0 | 311,473.72 | 2,845,856.78 |
2/18/24 | 0 | 0 | 0 | 0 | 365,541.24 | 3,025,292.44 |
2/17/24 | 0 | 0 | 0 | 0 | 203,639.72 | 2,228,031.62 |
2/16/24 | 0 | 0 | 0 | 0 | 198,312.61 | 2,369,854.02 |
2/15/24 | 0 | 0 | 0 | 0 | 194,446.34 | 2,436,861.32 |
2/14/24 | 0 | 0 | 0 | 0 | 198,938.32 | 2,392,039.65 |
2/13/24 | 0 | 0 | 0 | 0 | 198,981.87 | 2,299,849.41 |
2/12/24 | 0 | 0 | 0 | 0 | 210,686.64 | 2,200,634.59 |
2/11/24 | 0 | 0 | 0 | 0 | 201,353.35 | 2,161,741.96 |
2/10/24 | 0 | 0 | 0 | 0 | 214,921.59 | 2,099,202.54 |
2/9/24 | 0 | 0 | 0 | 0 | 179,644.52 | 2,205,631.87 |
2/8/24 | 0 | 0 | 0 | 0 | 197,608.95 | 2,206,684.98 |
2/7/24 | 0 | 0 | 0 | 0 | 211,115.34 | 2,202,959.69 |
2/6/24 | 0 | 0 | 0 | 0 | 222,664.76 | 2,191,384.69 |
2/5/24 | 0 | 0 | 0 | 0 | 238,171.27 | 2,070,478.53 |
2/4/24 | 0 | 0 | 0 | 0 | 313,359.91 | 2,133,628.76 |
2/3/24 | 0 | 0 | 0 | 0 | 291,815.09 | 2,163,929.14 |
2/2/24 | 0 | 0 | 0 | 0 | 317,467.6 | 2,140,903.94 |
2/1/24 | 0 | 0 | 0 | 0 | 330,067.85 | 2,216,706.38 |
1/31/24 | 0 | 0 | 0 | 0 | 317,619.65 | 2,176,056.52 |
1/30/24 | 0 | 0 | 0 | 0 | 333,513.63 | 2,194,550.46 |
1/29/24 | 0 | 0 | 0 | 0 | 314,482.3 | 2,253,360.64 |
1/28/24 | 0 | 0 | 0 | 0 | 300,865.46 | 2,196,491.05 |
1/27/24 | 0 | 0 | 0 | 0 | 308,885.95 | 2,230,321.57 |
1/26/24 | 0 | 0 | 0 | 0 | 380,129.12 | 2,292,503.66 |
1/25/24 | 0 | 0 | 0 | 0 | 389,711.75 | 2,299,212.58 |
1/24/24 | 0 | 0 | 0 | 0 | 362,168.58 | 2,324,357.68 |
1/23/24 | 0 | 0 | 0 | 0 | 326,335.33 | 2,197,740.58 |
1/22/24 | 0 | 0 | 0 | 0 | 324,958.79 | 2,201,462.08 |
1/21/24 | 0 | 0 | 0 | 0 | 353,706.62 | 2,441,811.39 |
1/20/24 | 0 | 0 | 0 | 0 | 308,361.26 | 2,391,010.92 |
1/19/24 | 0 | 0 | 0 | 0 | 272,101.23 | 2,330,784.56 |
1/18/24 | 0 | 0 | 0 | 0 | 306,533.58 | 2,329,741.45 |
1/17/24 | 0 | 0 | 0 | 0 | 351,542.18 | 2,364,041.27 |
1/16/24 | 0 | 0 | 0 | 0 | 355,356.19 | 2,372,634.98 |
1/15/24 | 0 | 0 | 0 | 0 | 364,384.71 | 2,450,075.88 |
1/14/24 | 0 | 0 | 0 | 0 | 391,939.56 | 2,500,683.87 |
1/13/24 | 0 | 0 | 0 | 0 | 496,008.97 | 2,601,988.61 |
1/12/24 | 0 | 0 | 0 | 0 | 288,893.44 | 2,361,099.84 |
1/11/24 | 0 | 0 | 0 | 0 | 290,289.31 | 2,330,115.59 |
1/10/24 | 0 | 0 | 0 | 0 | 300,292.63 | 2,288,329.57 |
1/9/24 | 0 | 0 | 0 | 0 | 303,520.15 | 2,181,021.69 |
1/8/24 | 0 | 0 | 0 | 0 | 360,689 | 2,349,195.3 |
1/7/24 | 0 | 0 | 0 | 0 | 306,509.86 | 2,271,488.59 |
1/6/24 | 0 | 0 | 0 | 0 | 294,838.16 | 2,280,298.96 |
1/5/24 | 0 | 0 | 0 | 0 | 327,790.21 | 2,342,894.54 |
1/4/24 | 0 | 0 | 0 | 0 | 343,655.57 | 2,387,660.18 |
1/3/24 | 0 | 0 | 0 | 0 | 383,372.39 | 2,423,442.87 |
1/2/24 | 0 | 0 | 0 | 0 | 365,996.27 | 2,583,257.64 |
1/1/24 | 0 | 0 | 0 | 0 | 394,834.21 | 2,576,644.3 |
12/31/23 | 0 | 0 | 0 | 0 | 363,619.58 | 2,559,863.55 |
12/30/23 | 0 | 0 | 0 | 0 | 372,283.57 | 2,607,975.33 |
12/29/23 | 0 | 0 | 0 | 0 | 362,201.8 | 2,613,281.27 |