Ariva (ARV) historical data and Live price

ariva

Ariva

ARV
$ 0.000045 + 0.83 % 0.00 BTC
MARKET CAP
3.232 M
24H VOLUME
703.755 k
CIRC.SUPPLY
72.553 B
MAX SUPPLY
100 B
Rank1,442
1H -0.04 %
24H 0.83 %
7D -3.30 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240000687,513.63,200,168.64
3/26/240000742,906.243,201,998.08
3/25/240000729,308.643,454,893.43
3/24/240000702,314.753,215,435.09
3/23/240000670,523.633,145,212.41
3/22/240000756,301.793,104,705.72
3/21/240000716,134.393,343,548.09
3/20/240000703,667.663,478,575.81
3/19/240000741,225.093,180,651.88
3/18/240000761,650.263,216,078.01
3/17/240000784,420.623,461,381.05
3/16/240000838,663.483,385,686
3/15/240000803,588.983,659,409.2
3/14/240000835,452.663,849,213.19
3/13/240000841,507.584,194,518.11
3/12/240000915,974.034,006,828.48
3/11/240000859,289.864,275,347.84
3/10/240000761,889.264,379,187.16
3/9/240000586,296.424,249,582.23
3/8/240000540,005.033,955,760.77
3/7/240000348,913.163,700,469.55
3/6/240000396,154.753,735,850.17
3/5/240000450,550.83,511,126.09
3/4/240000563,878.644,236,336.04
3/3/240000447,089.493,668,813.15
3/2/240000489,240.883,683,668.93
3/1/240000347,972.793,250,902.2
2/29/240000350,304.923,128,381.67
2/28/240000356,524.733,158,834.95
2/27/240000382,531.853,188,469.35
2/26/240000488,284.53,172,321.24
2/25/240000683,851.643,172,915.2
2/24/240000307,597.772,717,537.3
2/23/240000312,166.622,790,459.58
2/22/240000358,698.582,851,570.61
2/21/240000256,538.112,730,533.79
2/20/240000314,134.172,936,392.41
2/19/240000311,473.722,845,856.78
2/18/240000365,541.243,025,292.44
2/17/240000203,639.722,228,031.62
2/16/240000198,312.612,369,854.02
2/15/240000194,446.342,436,861.32
2/14/240000198,938.322,392,039.65
2/13/240000198,981.872,299,849.41
2/12/240000210,686.642,200,634.59
2/11/240000201,353.352,161,741.96
2/10/240000214,921.592,099,202.54
2/9/240000179,644.522,205,631.87
2/8/240000197,608.952,206,684.98
2/7/240000211,115.342,202,959.69
2/6/240000222,664.762,191,384.69
2/5/240000238,171.272,070,478.53
2/4/240000313,359.912,133,628.76
2/3/240000291,815.092,163,929.14
2/2/240000317,467.62,140,903.94
2/1/240000330,067.852,216,706.38
1/31/240000317,619.652,176,056.52
1/30/240000333,513.632,194,550.46
1/29/240000314,482.32,253,360.64
1/28/240000300,865.462,196,491.05
1/27/240000308,885.952,230,321.57
1/26/240000380,129.122,292,503.66
1/25/240000389,711.752,299,212.58
1/24/240000362,168.582,324,357.68
1/23/240000326,335.332,197,740.58
1/22/240000324,958.792,201,462.08
1/21/240000353,706.622,441,811.39
1/20/240000308,361.262,391,010.92
1/19/240000272,101.232,330,784.56
1/18/240000306,533.582,329,741.45
1/17/240000351,542.182,364,041.27
1/16/240000355,356.192,372,634.98
1/15/240000364,384.712,450,075.88
1/14/240000391,939.562,500,683.87
1/13/240000496,008.972,601,988.61
1/12/240000288,893.442,361,099.84
1/11/240000290,289.312,330,115.59
1/10/240000300,292.632,288,329.57
1/9/240000303,520.152,181,021.69
1/8/240000360,6892,349,195.3
1/7/240000306,509.862,271,488.59
1/6/240000294,838.162,280,298.96
1/5/240000327,790.212,342,894.54
1/4/240000343,655.572,387,660.18
1/3/240000383,372.392,423,442.87
1/2/240000365,996.272,583,257.64
1/1/240000394,834.212,576,644.3
12/31/230000363,619.582,559,863.55
12/30/230000372,283.572,607,975.33
12/29/230000362,201.82,613,281.27