Arsenal Fan Token (AFC) historical data and Live price

arsenal-fan-token

Arsenal Fan Token

AFC
$ 2.08 -2.233 % 0.00011036 BTC
MARKET CAP
4.175 M
24H VOLUME
806.203 k
CIRC.SUPPLY
2.004 M
MAX SUPPLY
Rank980
1H -0.51 %
24H -2.23 %
7D 1.38 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/25/222.0912.1612.0462.083805,832.754,173,068.8
9/24/222.0892.1882.0722.091815,886.334,190,094.22
9/23/222.0732.2282.0392.089970,984.254,185,666.21
9/22/221.9472.1081.9472.073724,371.234,154,663.7
9/21/222.0512.0621.9331.947645,634.123,902,137.14
9/20/221.9992.0571.9792.051755,315.394,109,230.79
9/19/222.0192.0791.971.999804,299.344,006,694.84
9/18/222.0982.1851.9942.0191,040,964.544,045,818.42
9/17/222.0242.1242.022.098637,880.954,203,161.31
9/16/221.9922.1081.9912.024705,052.274,055,451.29
9/15/222.0642.0781.971.992652,873.83,991,815.08
9/14/222.1312.1562.0412.064697,533.034,135,024.77
9/12/222.2912.3032.1682.231689,403.714,470,892.29
9/11/222.3032.3712.2582.2919,060,5524,591,421.78
9/10/222.2852.3182.272.30313,273,286.244,615,016.93
9/9/222.2922.3582.2692.285947,523.064,578,930.59
9/8/222.2982.3382.2472.292826,911.644,592,782.81
9/7/222.2312.3432.1972.298855,711.564,605,135.96
9/6/222.4012.4352.2152.231858,816.324,470,366.08
9/5/222.4622.4822.3252.401880,942.094,812,070.84
9/4/222.6242.6482.4462.4621,814,062.214,933,095.48
9/3/222.4752.6592.4372.6241,946,704.845,258,928.48
9/2/222.4612.5342.442.4754,144,132.614,960,384.01
9/1/222.4912.552.4142.4611,873,854.964,930,667.65
8/31/222.4482.5512.4372.4912,531,701.114,991,733.68
8/30/222.252.662.2232.4494,316,759.994,906,560.73
8/29/222.2122.2622.1942.2491,125,749.864,507,645.7
8/28/222.2842.3292.2122.2121,025,859.034,433,471.69
8/27/222.1922.3842.1422.2841,455,862.964,576,940.79
8/26/222.312.3572.1852.197857,553.234,402,844.2
8/25/222.332.3482.2722.31663,079.734,629,793.13
8/24/222.3882.4172.3122.3291,189,996.824,666,654.44
8/23/222.2472.482.1952.3872,032,643.54,784,019.12
8/22/222.1592.2592.1252.2471,068,665.394,502,989.47
8/21/222.1822.2582.1442.1591,432,960.574,325,728.93
8/20/222.1082.2562.0312.1821,750,218.564,372,112.48
8/19/222.2292.2612.0662.1081,152,099.764,224,251.36
8/18/222.1262.2972.1052.232,483,158.494,467,755.29
8/17/222.0742.1842.0362.1261,662,343.374,259,492.9
8/16/221.9952.1061.9852.0751,016,965.794,157,110.15
8/15/221.9872.0531.9571.995677,312.813,997,393.95
8/14/221.9972.0671.9771.9871,028,799.833,982,016.69
8/13/221.9542.0611.9341.997849,626.624,002,181.02
8/12/221.9111.9751.8951.954565,004.573,916,367.67
8/11/221.9391.9761.9021.912541,849.643,830,514.22
8/10/221.9151.951.8581.939564,286.183,886,152.82
8/9/221.9332.0321.8631.9021,141,581.083,810,769.23
8/8/221.9371.9631.9141.933622,709.583,872,534.56
8/7/221.9171.991.911.937826,020.83,882,191.09
8/6/221.9191.9551.8971.9171,012,227.613,841,101.43
8/5/221.861.941.8441.919659,794.593,846,386.61
8/4/221.8641.9091.821.86522,724.763,726,299.51
8/3/221.8411.9391.8021.864800,772.523,736,022.66
8/2/221.7961.8851.7631.8411,010,739.13,688,185.16
8/1/221.7371.8681.7081.796894,421.353,599,434.54
7/31/221.7171.7871.711.737456,799.613,481,044.52
7/30/221.7621.8531.6861.712877,082.413,429,994.99
7/29/221.6911.7811.6361.7621,233,704.143,530,321.51
7/28/221.6341.7031.6121.692771,112.453,389,580.31
7/26/221.5851.5941.5211.572384,545.613,150,992.49
7/25/221.6321.6421.5691.585426,272.563,175,443.36
7/24/221.6321.6661.6111.632487,735.813,270,502.73
7/23/221.6251.6511.5981.632353,458.823,270,838.67
7/22/221.6381.6941.6091.625785,866.473,256,771.98
7/21/221.6761.7311.621.638824,179.213,282,195.93
7/20/221.6321.8011.5721.6761,633,379.463,357,699.07
7/19/221.5891.8051.5631.6311,679,644.863,269,289.37
7/18/221.5421.6171.5331.577744,223.473,159,359.3
7/17/221.5561.6511.5061.5421,125,396.143,089,437.51
7/16/221.5081.6311.4761.5491,024,375.513,104,712.45
7/15/221.4221.5371.3941.508868,712.333,021,322.18
7/14/221.3971.441.3631.422270,110.12,849,223.27
7/13/221.3861.4271.3541.398292,715.62,800,620.02
7/12/221.4391.4561.3761.386223,504.362,777,725.25
7/11/221.4821.5331.4251.438559,362.392,881,535.56
7/10/221.4791.5291.4571.482611,783.092,970,679.95
7/9/221.4661.5021.4551.479462,600.812,964,447.27
7/8/221.4651.4981.4281.466440,909.232,937,400.01
7/7/221.4321.481.4081.465473,459.662,935,607.66
7/6/221.4381.4581.3981.432310,828.872,869,003.03
7/5/221.4481.4771.4071.438361,709.532,881,012.08
7/4/221.4371.4671.411.448415,157.162,901,549.38
7/3/221.4271.4551.4121.437295,150.742,879,225.88
7/2/221.4191.4611.3951.427319,753.722,858,601.29
7/1/221.451.461.4061.419301,029.072,842,490.61
6/30/221.5071.5081.3961.449379,588.162,904,185.28
6/29/221.4981.5871.4781.507708,230.623,018,885.88
6/28/221.5071.5611.4691.498511,721.213,001,990.03
6/27/221.451.5561.4461.508530,467.143,021,219.83
6/26/221.5271.541.441.45385,704.932,904,677.81