- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Arsenal Fan Token (AFC) historical data and Live price
Arsenal Fan Token
AFC$ 1.50 -1.033 % 
0.00002329 BTC
0.00002329 BTC MARKET CAP
14.636 M
14.636 M
24H VOLUME
1.221 M
1.221 M
CIRC.SUPPLY
9.736 M
9.736 M
MAX SUPPLY
Rank966
1H 0.43 %
24H -1.03 %
7D -27.71 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/18/24 | 1.541 | 1.583 | 1.5 | 1.534 | 1,215,531.51 | 14,938,361.24 |
| 4/17/24 | 1.691 | 1.771 | 1.515 | 1.541 | 2,895,302.82 | 15,007,186.42 |
| 4/16/24 | 1.676 | 1.738 | 1.617 | 1.691 | 1,541,152.11 | 16,464,715.6 |
| 4/15/24 | 1.678 | 1.816 | 1.626 | 1.676 | 4,281,881.03 | 16,320,373.46 |
| 4/14/24 | 1.658 | 2.046 | 1.567 | 1.678 | 5,731,430.18 | 16,339,030.28 |
| 4/13/24 | 1.814 | 1.975 | 1.506 | 1.658 | 1,098,173.77 | 16,142,041.36 |
| 4/12/24 | 2.069 | 2.112 | 1.741 | 1.814 | 1,240,672.14 | 17,660,666.01 |
| 4/11/24 | 2.093 | 2.126 | 2.024 | 2.069 | 875,675.53 | 20,145,035.8 |
| 4/10/24 | 2.046 | 2.214 | 1.988 | 2.093 | 3,588,804.67 | 20,381,187.62 |
| 4/9/24 | 2.162 | 2.257 | 2.026 | 2.046 | 3,550,468.7 | 19,924,659.42 |
| 4/8/24 | 2.176 | 2.259 | 2.13 | 2.158 | 2,476,599.39 | 21,012,760.13 |
| 4/7/24 | 2.095 | 2.259 | 2.041 | 2.171 | 5,039,448.87 | 21,135,215.88 |
| 4/6/24 | 2.157 | 2.272 | 2.005 | 2.094 | 5,512,087.19 | 20,390,961.93 |
| 4/5/24 | 1.89 | 2.301 | 1.853 | 2.17 | 10,765,114.68 | 21,126,946.63 |
| 4/4/24 | 1.889 | 2.303 | 1.758 | 1.89 | 7,466,971.77 | 18,401,698.57 |
| 4/3/24 | 1.668 | 2.134 | 1.644 | 1.876 | 7,539,491.99 | 18,266,202.67 |
| 4/2/24 | 1.715 | 1.762 | 1.619 | 1.671 | 1,363,689.49 | 16,269,775.82 |
| 4/1/24 | 1.739 | 1.814 | 1.694 | 1.715 | 2,567,656.52 | 16,702,170.67 |
| 3/31/24 | 1.722 | 1.85 | 1.674 | 1.745 | 2,214,175.17 | 16,991,002.41 |
| 3/30/24 | 1.805 | 1.812 | 1.707 | 1.722 | 2,418,525.03 | 16,762,041.07 |
| 3/29/24 | 1.618 | 2.34 | 1.607 | 1.803 | 15,377,536.41 | 17,551,284.12 |
| 3/28/24 | 1.606 | 1.65 | 1.589 | 1.618 | 849,358.51 | 15,754,937.68 |
| 3/27/24 | 1.621 | 1.659 | 1.59 | 1.606 | 646,963.11 | 15,636,797.52 |
| 3/26/24 | 1.644 | 1.694 | 1.594 | 1.621 | 576,391.98 | 15,781,943.57 |
| 3/25/24 | 1.588 | 1.644 | 1.569 | 1.643 | 654,661.45 | 16,001,136.19 |
| 3/24/24 | 1.568 | 1.601 | 1.53 | 1.587 | 626,773.36 | 15,447,254.93 |
| 3/23/24 | 1.561 | 1.603 | 1.56 | 1.568 | 606,302.15 | 15,263,127.12 |
| 3/22/24 | 1.526 | 1.609 | 1.506 | 1.561 | 693,317.54 | 15,198,802.95 |
| 3/21/24 | 1.489 | 1.57 | 1.481 | 1.519 | 522,412.65 | 14,854,690.99 |
| 3/20/24 | 1.486 | 1.556 | 1.442 | 1.489 | 679,548.6 | 14,494,589.44 |
| 3/19/24 | 1.618 | 1.633 | 1.434 | 1.486 | 595,758.72 | 14,467,539.05 |
| 3/18/24 | 1.68 | 1.696 | 1.556 | 1.618 | 1,196,547.65 | 15,753,517.99 |
| 3/17/24 | 1.716 | 1.747 | 1.651 | 1.657 | 812,360.78 | 16,128,510.74 |
| 3/16/24 | 1.768 | 1.804 | 1.664 | 1.716 | 875,235.88 | 16,711,537.74 |
| 3/15/24 | 1.768 | 1.837 | 1.749 | 1.768 | 1,606,792.07 | 17,214,730.34 |
| 3/14/24 | 1.854 | 1.887 | 1.729 | 1.762 | 1,701,889.48 | 17,157,657.49 |
| 3/13/24 | 1.784 | 1.857 | 1.753 | 1.854 | 1,517,687.88 | 18,046,952.2 |
| 3/12/24 | 1.768 | 1.846 | 1.743 | 1.779 | 1,897,421.42 | 17,320,227.72 |
| 3/11/24 | 1.781 | 1.834 | 1.74 | 1.769 | 1,931,117.39 | 17,218,696.36 |
| 3/10/24 | 1.738 | 1.851 | 1.703 | 1.778 | 2,015,997.96 | 17,312,272.43 |
| 3/9/24 | 1.647 | 1.779 | 1.629 | 1.743 | 3,399,975.07 | 16,968,042.85 |
| 3/8/24 | 1.52 | 1.648 | 1.515 | 1.639 | 2,036,946.86 | 15,958,918.01 |
| 3/7/24 | 1.499 | 1.541 | 1.476 | 1.52 | 613,646.55 | 14,803,040.4 |
| 3/6/24 | 1.48 | 1.518 | 1.468 | 1.495 | 875,107.2 | 14,559,280.21 |
| 3/5/24 | 1.497 | 1.587 | 1.439 | 1.48 | 1,584,681.98 | 14,405,647.48 |
| 3/4/24 | 1.495 | 1.504 | 1.46 | 1.496 | 819,074.28 | 14,569,060.97 |
| 3/3/24 | 1.503 | 1.533 | 1.485 | 1.495 | 678,850.48 | 14,558,573.87 |
| 3/2/24 | 1.479 | 1.531 | 1.467 | 1.503 | 1,138,953.48 | 14,637,112.62 |
| 3/1/24 | 1.473 | 1.515 | 1.454 | 1.479 | 749,662.33 | 14,402,491 |
| 2/29/24 | 1.471 | 1.498 | 1.448 | 1.473 | 502,570.19 | 14,340,586.53 |
| 2/28/24 | 1.462 | 1.488 | 1.449 | 1.471 | 646,276.9 | 14,324,410.53 |
| 2/27/24 | 1.475 | 1.494 | 1.458 | 1.462 | 678,868.5 | 14,230,982.64 |
| 2/26/24 | 1.457 | 1.482 | 1.445 | 1.478 | 573,318.16 | 14,388,091.78 |
| 2/25/24 | 1.465 | 1.488 | 1.454 | 1.457 | 423,237 | 14,180,966.79 |
| 2/24/24 | 1.455 | 1.488 | 1.445 | 1.469 | 731,685.61 | 14,300,295.82 |
| 2/23/24 | 1.436 | 1.508 | 1.423 | 1.455 | 1,615,827.58 | 14,170,913.19 |
| 2/22/24 | 1.41 | 1.486 | 1.404 | 1.436 | 925,974.56 | 13,979,799.33 |
| 2/21/24 | 1.472 | 1.67 | 1.409 | 1.41 | 2,844,343.2 | 13,729,715.3 |
| 2/20/24 | 1.486 | 1.596 | 1.461 | 1.472 | 1,353,080.18 | 14,327,719.29 |
| 2/19/24 | 1.435 | 1.708 | 1.414 | 1.486 | 4,271,668.2 | 14,465,009.58 |
| 2/18/24 | 1.426 | 1.45 | 1.414 | 1.436 | 439,487.76 | 13,979,370.53 |
| 2/17/24 | 1.405 | 1.471 | 1.4 | 1.426 | 1,036,794.08 | 13,886,360.18 |
| 2/16/24 | 1.402 | 1.443 | 1.391 | 1.405 | 653,118.39 | 13,683,200.34 |
| 2/15/24 | 1.372 | 1.472 | 1.339 | 1.402 | 1,986,569.46 | 13,649,246.8 |
| 2/14/24 | 1.38 | 1.507 | 1.346 | 1.372 | 4,774,240.26 | 13,362,957.64 |
| 2/13/24 | 1.297 | 1.537 | 1.289 | 1.382 | 3,466,946.13 | 13,454,840.22 |
| 2/12/24 | 1.277 | 1.312 | 1.272 | 1.297 | 396,460.67 | 12,624,900.12 |
| 2/11/24 | 1.277 | 1.301 | 1.268 | 1.277 | 397,867.35 | 12,435,204.71 |
| 2/10/24 | 1.277 | 1.282 | 1.266 | 1.277 | 231,399.78 | 12,428,731.08 |
| 2/9/24 | 1.27 | 1.284 | 1.266 | 1.277 | 245,384.4 | 12,436,680.5 |
| 2/8/24 | 1.27 | 1.281 | 1.266 | 1.27 | 204,746.36 | 12,363,425.22 |
| 2/7/24 | 1.273 | 1.279 | 1.264 | 1.27 | 200,292.12 | 12,363,174.33 |
| 2/6/24 | 1.269 | 1.284 | 1.266 | 1.273 | 205,612.18 | 12,396,679.01 |
| 2/5/24 | 1.277 | 1.309 | 1.268 | 1.269 | 441,867.62 | 12,357,119.85 |
| 2/4/24 | 1.275 | 1.345 | 1.266 | 1.28 | 1,356,575.81 | 12,464,400.83 |
| 2/3/24 | 1.275 | 1.294 | 1.266 | 1.275 | 304,934.92 | 12,416,938 |
| 2/2/24 | 1.276 | 1.286 | 1.264 | 1.276 | 205,756.52 | 12,420,103.44 |
| 2/1/24 | 1.272 | 1.288 | 1.26 | 1.276 | 288,123.27 | 12,422,627.09 |
| 1/31/24 | 1.278 | 1.308 | 1.258 | 1.272 | 513,812.06 | 12,387,226.41 |
| 1/30/24 | 1.268 | 1.303 | 1.265 | 1.278 | 464,177.06 | 12,444,499.84 |
| 1/29/24 | 1.275 | 1.292 | 1.261 | 1.268 | 237,549.17 | 12,340,994.65 |
| 1/28/24 | 1.265 | 1.305 | 1.251 | 1.275 | 476,111.73 | 12,413,705.75 |
| 1/27/24 | 1.266 | 1.3 | 1.248 | 1.265 | 361,533.79 | 12,315,118.95 |
| 1/26/24 | 1.257 | 1.282 | 1.236 | 1.266 | 334,938.7 | 12,324,128.01 |
| 1/25/24 | 1.253 | 1.286 | 1.237 | 1.257 | 323,056.26 | 12,233,969.07 |
| 1/24/24 | 1.249 | 1.268 | 1.236 | 1.253 | 223,885.14 | 12,202,064.06 |
| 1/23/24 | 1.249 | 1.278 | 1.226 | 1.249 | 338,088.86 | 12,161,517.97 |
| 1/22/24 | 1.275 | 1.288 | 1.239 | 1.249 | 395,863.73 | 12,161,803.72 |
| 1/21/24 | 1.278 | 1.31 | 1.259 | 1.275 | 470,170.87 | 12,414,108.73 |
| 1/20/24 | 1.268 | 1.409 | 1.248 | 1.273 | 1,045,794.82 | 12,398,041.56 |
