Arweave (AR) historical data and Live price

arweave

Arweave

AR
$ 9.24 + 2.505 % 0.00056742 BTC
MARKET CAP
308.612 M
24H VOLUME
20.904 M
CIRC.SUPPLY
33.395 M
MAX SUPPLY
66 M
Rank90
1H -0.25 %
24H 2.51 %
7D 1.87 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/28/229.199.6188.8599.13828,063,918.85305,154,780.01
11/27/229.2439.5959.1779.19116,099,106.2306,916,307.17
11/26/229.2819.4989.1489.24414,913,927.88308,693,895.68
11/25/229.1379.3658.8589.28317,940,793.09309,987,567.93
11/24/229.4739.7788.9599.13830,967,772.73305,164,866.57
11/23/229.1039.6169.0049.47337,182,072.9316,342,508.49
11/22/229.1439.2878.6229.10132,515,142.1303,936,886.16
11/21/229.4539.7468.8699.14738,151,729.39305,445,530.7
11/20/2210.42311.1619.3789.45346,255,802.33315,672,425.04
11/19/2210.23710.5519.75210.42522,685,376.95348,138,995.37
11/18/229.91310.3339.91310.23726,339,205.4341,850,681.33
11/17/229.45410.0349.3479.91235,943,325.4330,996,839.04
11/16/229.41810.6519.2339.45361,088,367.23315,669,874.9
11/15/229.0289.5018.8579.41728,654,438.16314,466,710.97
11/14/228.6669.3088.3219.02437,838,784.07301,355,105.73
11/13/228.9999.1838.5278.67232,362,932.65289,593,835.79
11/12/229.6679.6678.8048.99840,893,729.31300,474,972.47
11/11/2210.56710.8989.239.67267,932,996.21322,995,720.27
11/10/228.90210.8718.76610.5776,347,310.67352,981,747.19
11/9/2211.67411.8198.7228.975,313,327.38297,209,704.41
11/8/2213.66314.09410.67611.671105,915,074.62389,751,781.87
11/7/2214.21514.51213.24113.66784,723,565.62456,407,970.42
11/6/2214.95317.18114.11514.217123,878,711.96474,779,841.36
11/5/2215.08816.02314.72814.954110,731,606.63499,388,764.43
11/4/2214.69317.34413.8215.084233,701,352.4503,714,503.62
11/3/2211.12117.63911.12114.697350,363,070.91490,795,663.27
11/2/2210.19511.0939.91511.09356,012,469.12370,449,852.61
11/1/2210.38810.47110.14110.19527,175,820.81340,444,118.95
10/31/2210.38910.4569.99710.3929,713,082.37346,954,296.22
10/30/2210.12511.28410.03910.39237,978,062.02347,037,128.45
10/29/2210.23210.6510.04710.12426,750,875.75338,095,617.76
10/28/2210.2610.48710.05410.23321,017,855.69341,740,990.4
10/27/2210.63811.06910.13510.2629,900,967.97342,641,864.63
10/26/2210.54311.00910.53710.63923,880,087.64355,297,810.46
10/25/2210.19610.88710.04110.54810,521,853.46352,241,747.27
10/24/2210.58810.59110.1410.1979,592,782.28340,531,396.63
10/23/2210.35310.86810.35310.58811,513,867.45353,576,223.52
10/22/2210.49410.49410.24110.3519,609,604.04345,669,797.44
10/21/2210.1310.5359.76210.49612,346,067.79350,502,202.51
10/20/229.86410.2139.77910.13310,840,228.38338,376,581.97
10/19/2210.22110.269.8459.86511,114,081.87329,431,375.69
10/18/229.95110.3459.85710.22313,814,621.17341,385,716.76
10/17/2210.05110.2729.8219.94713,065,407.84332,185,580.72
10/16/229.7210.1619.69410.05413,589,585335,735,299.39
10/15/229.7159.9729.3999.72112,242,504.08324,619,452.81
10/14/229.7449.9829.4399.71317,340,900.91324,370,340.26
10/13/228.9189.9848.5489.74630,954,654.24325,450,838.82
10/12/228.6488.9618.6298.9166,973,462.4297,757,800.27
10/11/228.7438.7448.4628.64510,168,677.45288,691,111.04
10/10/228.8739.0038.6258.74412,506,904.2292,009,309.63
10/9/228.8578.988.8198.8738,294,594.14296,323,411.27
10/8/229.049.148.788.8557,423,260.78295,700,297.11
10/7/229.1329.2048.9959.0419,447,601.91301,910,487.54
10/6/229.529.6919.1189.1312,516,046.92304,898,608.18
10/5/229.659.7289.3039.5211,101,362.5317,912,369.56
10/4/229.4859.7069.4489.65110,806,314.75322,297,167.46
10/3/229.0569.538.9889.48812,814,104.28316,838,329.56
10/2/229.2679.4199.0439.05211,486,739.37302,285,657.03
10/1/229.359.4259.2049.2669,098,296.95309,425,995.94
9/30/229.0879.4999.0059.3518,610,728.56312,253,616.02
9/29/229.3019.3678.9329.08628,640,739.28303,407,866.7
9/28/229.4319.4848.9989.327,375,652.44310,560,459.11
9/27/229.45210.0829.2859.43330,637,319.23315,002,772.85
9/26/229.3799.6179.1469.45424,580,025.36315,704,943.76
9/25/229.7329.9239.3519.37420,668,292.17313,041,255.5
9/24/2210.19110.3239.689.73323,578,087.82325,043,835.22
9/23/2210.07810.3679.79110.18925,947,698.87340,248,083.37
9/22/229.21610.2499.17610.07622,718,782.04336,500,330.49
9/21/229.5169.6998.9559.21919,463,276.83307,870,815.13
9/20/229.641109.459.51614,993,229.69317,791,969.29
9/19/229.4159.9529.1569.63919,049,077.84321,876,985.52
9/18/2210.19910.5889.3529.41316,346,715.18314,355,625.86
9/17/2210.11210.2979.94510.1989,207,393.44340,545,454.04
9/16/229.74210.2499.61210.11115,891,667.72337,664,214.2
9/15/229.7919.7969.3479.73813,828,828.01325,202,983.39
9/14/229.7239.9769.539.78913,851,583.77326,898,119.3
9/12/2211.28311.58610.68510.72520,867,099.19358,174,436.99
9/11/2211.10111.5810.91611.28418,864,881.23376,821,551.98
9/10/2210.97411.35810.79811.117,771,337.31370,672,536.07
9/9/2210.0111.5329.98610.98631,522,516.08366,879,371.58
9/8/229.73410.0389.54610.0114,176,627.41334,296,111.88
9/7/229.3399.8079.2769.73311,091,685.93325,018,299.56
9/6/2210.16610.4679.3399.3419,674,726.58311,919,125.95
9/5/2210.25810.359.94610.16511,155,208.46339,461,919.18
9/4/2210.12110.2599.92510.2598,809,061.04342,590,535.16
9/3/2210.01510.2589.91710.1219,882,038.03337,981,432.24
9/2/2210.11210.5399.83810.01413,996,351.83334,408,780.75
9/1/229.98810.2629.84810.11211,798,306.55337,684,477.4
8/31/2210.07410.6219.8759.98914,146,303.52333,571,181.25
8/30/2210.91611.0139.99410.07414,920,686.09336,411,645.75