Arweave (AR) historical data and Live price

arweave

Arweave

AR
$ 2.53 -7.532 % 0.00018434 BTC
MARKET CAP
84.598 M
24H VOLUME
2.547 M
CIRC.SUPPLY
33.395 M
MAX SUPPLY
66 M
Rank105
1H -0.73 %
24H -7.53 %
7D -2.28 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/202.7592.7592.5442.5522,640,089.16485,209,795.129
10/26/202.9162.9762.7552.7592,577,486.61392,130,092.179
10/25/202.8133.0692.7772.9163,914,090.39597,380,029.29
10/24/202.9232.9892.812.8132,938,309.50193,935,507.15
10/23/202.7112.9772.6842.9232,805,117.55397,621,469.599
10/22/202.6262.7292.6082.6972,627,941.29790,054,485.493
10/21/202.5292.9042.5212.6273,247,994.10987,715,996.702
10/20/202.9692.9792.5412.5413,307,585.77684,859,724.2
10/19/203.253.252.9272.9673,448,192.12499,091,246.208
10/18/203.1973.3793.183.2753,250,962.306109,368,727.445
10/17/203.0763.1932.883.1923,403,792.599106,585,703.834
10/16/203.7663.7663.0493.0675,434,942.981102,437,671.417
10/15/204.2934.3243.6513.786,117,300.838126,232,512.641
10/14/204.6724.7514.134.2965,787,641.551143,472,487.218
10/13/204.7184.8664.5894.6555,688,090.852155,445,378.486
10/12/204.7984.9924.6424.7276,013,906.117157,862,747.576
10/11/204.9725.2074.6534.7957,264,742160,131,478.828
10/10/204.1325.4494.1134.948,449,668.089164,956,672.607
10/9/203.8834.243.7634.1263,586,610.642137,771,918.869
10/8/203.7373.893.5163.8833,660,885.595129,670,309.436
10/7/203.7843.8973.4983.7353,751,110.013124,723,730.193
10/6/204.0624.0913.7723.7833,393,882.53126,328,159.245
10/5/204.1534.3744.0274.0663,552,479.728135,778,889.225
10/4/204.1944.2184.0674.1523,121,477.786138,653,779.443
10/3/204.434.5364.124.1943,613,032.134140,059,837.048
10/2/204.2414.4333.734.435,579,767.864147,922,015.543
10/1/204.7784.8394.1224.2494,516,496.03141,900,538.551
9/29/204.7175.1654.5864.7167,181,541.94157,490,317.712
9/28/203.3655.5953.354.70112,621,724.905156,976,213.799
9/27/203.373.6033.1573.3653,515,664.245112,368,492.337
9/26/203.4543.6263.2213.3773,711,998.647112,773,862.849
9/25/203.1294.4283.1283.4418,340,176.671114,909,301.898
9/24/202.9313.1632.7953.141,618,134.82104,858,830.383
9/23/202.8783.1682.8672.9311,568,210.05297,876,585.798
9/22/202.9133.1592.7562.8781,550,136.80496,117,895.471
9/21/203.4493.5432.7642.9041,748,949.49196,968,277.08
9/20/203.6073.8413.4013.4491,742,224.584115,180,658.732
9/19/203.5333.8213.4373.6081,595,945.554120,473,850.257
9/18/203.5643.7043.4373.5391,697,057.456118,175,521.6
9/17/203.6863.9473.2873.5642,621,506.362119,016,927.223
9/16/203.9573.9663.4333.6862,474,289.946123,097,358.286
9/15/204.3844.5743.9133.9561,900,082.572132,126,069.723
9/14/204.6134.6424.3394.3841,756,304.817146,392,395.399
9/13/204.3085.5374.3014.6162,158,982.273154,158,386.919
9/12/204.4034.5244.1694.3161,853,187.621144,115,072.149
9/11/204.6544.6964.0834.4122,268,486.807147,351,758.235
9/10/205.0155.0494.614.6542,513,905.688155,413,676.151
9/9/204.4985.0734.2665.0152,443,685.226167,476,535.168
9/8/204.6654.814.3484.472,214,033.871149,285,971.959
9/7/205.1235.3334.2584.6663,543,573.204155,819,810.296
9/6/204.635.3034.1585.126,264,685.198170,997,358.581
9/5/206.3126.6544.124.6087,750,384.214153,893,253.131
9/4/205.5716.4865.3846.3158,738,672.215210,886,492.916
9/3/206.5916.8365.5385.5617,503,597.051185,692,991.606
9/2/206.6166.9945.7226.6029,592,090.17220,474,635.959
9/1/206.0937.8155.8326.61410,675,924.275220,875,258.511
8/31/206.696.695.4536.0958,458,284.413203,534,326.358
8/30/2077.4766.3616.7147,786,283.6280
8/29/205.6747.5595.677.0059,956,589.0610
8/28/205.5135.8615.3915.675,376,372.3780
8/27/204.9455.844.8175.5158,145,797.0390
8/26/204.0174.9723.8694.967,507,291.9110
8/25/204.1784.1893.8124.0154,694,970.1170
8/24/203.6394.3373.5434.1774,909,996.5780
8/23/203.213.6763.1423.6441,962,623.2120
8/22/202.8333.2422.5223.212,414,397.0950
8/21/203.1663.2162.7772.8642,453,399.7290
8/20/203.3783.3993.0873.162,075,876.0160
8/19/203.5983.6673.113.3782,736,046.2550
8/18/203.5063.7963.1473.5942,619,147.80
8/17/203.3513.7863.2833.5092,602,548.2070
8/16/202.9723.4312.9533.3512,245,813.710
8/15/202.9963.4752.9242.9682,901,576.1050
8/14/202.6223.1872.6222.9983,629,432.7050
8/13/202.2352.6332.1752.6273,541,944.6350
8/12/202.2312.3072.0982.2293,041,464.3020
8/11/202.2192.452.0932.2253,441,665.6830
8/10/202.2032.3991.8272.223,330,291.9350
8/9/201.7342.4521.7182.2034,115,724.1180
8/8/201.7471.7781.6411.7331,330,089.360
8/7/201.6871.7811.6051.7421,580,885.9080
8/6/201.5381.7061.521.6871,393,982.0870
8/5/201.5351.581.5171.5381,225,492.3520
8/4/201.5081.5711.5011.5361,220,723.7390
8/3/201.541.5751.4951.5091,416,672.3070
8/2/201.531.6521.4931.5371,467,758.8250
8/1/201.5251.5781.4951.5291,771,063.3970
7/31/201.6061.6061.5161.5251,523,499.5120
7/30/201.5621.641.5581.606936,109.4580
7/29/201.5911.5941.5091.561,397,684.0220