Aryacoin (AYA) historical data and Live price

Aryacoin

AYA

$ 0.012908 + 76.737 %

0.00000019 BTC

MARKET CAP
15.087 M

24H VOLUME
151.9 k

CIRC.SUPPLY
1.169 B

MAX SUPPLY
1.2 B

AYA

USD

Rank983

1H 0.68 %

24H 76.74 %

7D 752.98 %

EXPLORER 1
2
3

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/2/23	0.001	0.001	0.001	0.001	23,115.98	137,737.38
11/1/23	0.001	0.001	0.001	0.001	22,499.03	143,455.81
10/31/23	0.001	0.001	0.001	0.001	9,682.29	148,025.45
10/30/23	0.001	0.001	0.001	0.001	26,920.58	163,169.04
10/29/23	0.001	0.001	0.001	0.001	26,127.96	159,350.42
10/28/23	0.001	0.001	0.001	0.001	26,630.6	157,398.43
10/27/23	0.001	0.001	0.001	0.001	22,889.8	157,057.19
10/26/23	0.001	0.001	0.001	0.001	12,962.91	158,989.95
10/25/23	0.001	0.001	0.001	0.001	49,272.51	156,777.07
10/24/23	0.001	0.001	0.001	0.001	27,644.61	161,324.86
10/23/23	0.001	0.001	0.001	0.001	36,141.47	156,084.92
10/22/23	0.001	0.001	0.001	0.001	44,129.14	155,703.09
10/21/23	0.001	0.001	0.001	0.001	41,533.92	156,855.76
10/20/23	0.001	0.001	0.001	0.001	74,992.92	165,113.41
10/19/23	0.001	0.001	0.001	0.001	29,603.99	153,161.64
10/18/23	0.001	0.001	0.001	0.001	36,553.17	155,925.86
10/17/23	0.001	0.001	0.001	0.001	77,278.22	153,865.58
10/16/23	0.001	0.001	0.001	0.001	126,370.36	148,987.06
10/15/23	0.001	0.001	0.001	0.001	59,881.35	143,438.17
10/14/23	0.001	0.001	0.001	0.001	44,512.28	146,659.52
10/13/23	0.001	0.001	0.001	0.001	40,028.06	131,008.03
10/12/23	0.001	0.001	0.001	0.001	68,863.67	136,128.86
10/11/23	0.001	0.001	0.001	0.001	77,096.28	126,955.89
10/10/23	0.001	0.001	0.001	0.001	67,084.16	135,689.79
10/9/23	0.001	0.001	0.001	0.001	54,802.21	132,853.24
10/8/23	0.001	0.001	0.001	0.001	59,166.61	125,922.99
10/7/23	0.001	0.001	0.001	0.001	48,884.96	133,117.1
10/6/23	0.001	0.001	0.001	0.001	66,074.82	136,036.21
10/5/23	0.001	0.001	0.001	0.001	49,649.55	142,241.2
10/4/23	0.001	0.001	0.001	0.001	87,425.43	136,845.68
10/3/23	0.001	0.001	0.001	0.001	106,564.48	139,315.7
10/2/23	0.001	0.001	0.001	0.001	81,311.08	147,394.54
10/1/23	0.001	0.001	0.001	0.001	58,985.84	119,438.89
9/30/23	0.001	0.001	0.001	0.001	64,163.43	128,929.38
9/29/23	0.001	0.001	0.001	0.001	61,006.64	125,431.74
9/28/23	0.001	0.001	0.001	0.001	65,678.29	130,304.6
9/27/23	0.001	0.001	0.001	0.001	75,829.15	137,507.42
9/26/23	0.001	0.001	0.001	0.001	82,446.46	141,263.88
9/25/23	0.001	0.001	0.001	0.001	87,811.78	152,625.34
9/24/23	0.001	0.001	0.001	0.001	76,506.07	150,926.53
9/23/23	0.001	0.001	0.001	0.001	90,657.14	158,969.95
9/22/23	0.001	0.001	0.001	0.001	70,400.17	150,584.01
9/21/23	0.001	0.001	0.001	0.001	70,875.53	161,990.2
9/20/23	0.001	0.001	0.001	0.001	56,804.15	163,715.94
9/19/23	0.001	0.001	0.001	0.001	31,729.71	168,886.15
9/18/23	0.001	0.001	0.001	0.001	51,914.95	161,576.11
9/17/23	0.001	0.001	0.001	0.001	48,199.91	153,985.27
9/16/23	0.001	0.001	0.001	0.001	49,101.76	146,034.13
9/15/23	0.001	0.001	0.001	0.001	55,482.14	145,593.35
9/14/23	0.001	0.001	0.001	0.001	46,269.41	140,286.45
9/13/23	0.001	0.001	0.001	0.001	52,130.18	143,895.69
9/12/23	0.001	0.001	0.001	0.001	113,211.98	137,252.73
9/11/23	0.001	0.001	0.001	0.001	176,019.35	145,036.64
9/10/23	0.001	0.001	0.001	0.001	188,233.39	147,702.42
9/9/23	0.001	0.001	0.001	0.001	188,066.76	147,041.19
9/8/23	0.001	0.001	0.001	0.001	99,256.18	160,340.46
9/7/23	0.001	0.001	0.001	0.001	22,457.5	168,707.7
9/6/23	0.001	0.001	0.001	0.001	22,230.04	174,292.45
9/5/23	0.001	0.001	0.001	0.001	9,125.98	187,944.83
9/4/23	0.001	0.001	0.001	0.001	8,846.57	205,900.02
9/3/23	0.001	0.001	0.001	0.001	8,339.11	207,183.74
9/2/23	0.002	0.002	0.001	0.001	16,550.25	209,230.55
9/1/23	0.002	0.002	0.002	0.002	12,111.43	243,849.92
8/31/23	0.002	0.002	0.002	0.002	14,885.68	281,812.52
8/30/23	0.002	0.002	0.002	0.002	23,700.99	322,402.25
8/29/23	0.003	0.003	0.002	0.002	67,758.62	364,033.75
8/28/23	0.002	0.003	0.002	0.003	16,342.97	497,675.5
8/27/23	0.002	0.002	0.002	0.002	6,115.91	347,291.16
8/26/23	0.002	0.002	0.002	0.002	7,745.27	354,320.73
8/25/23	0.002	0.003	0.002	0.002	6,612.37	364,443.74
8/24/23	0.002	0.003	0.002	0.002	12,979.93	400,517.48
8/23/23	0.002	0.002	0.002	0.002	7,245.59	355,416.47
8/22/23	0.002	0.002	0.002	0.002	14,330.74	327,944.21
8/21/23	0.002	0.002	0.002	0.002	7,665.94	305,967.91
8/20/23	0.002	0.002	0.002	0.002	7,831.34	301,745.03
8/19/23	0.002	0.002	0.002	0.002	9,362.78	290,214.02
8/18/23	0.002	0.002	0.002	0.002	6,433.92	304,196.1
8/17/23	0.002	0.002	0.002	0.002	6,953.15	302,584.82
8/16/23	0.002	0.002	0.002	0.002	3,591.74	320,747.38
8/15/23	0.002	0.002	0.002	0.002	3,417.74	322,487.45
8/14/23	0.002	0.002	0.002	0.002	5,611.66	321,748.46
8/13/23	0.002	0.002	0.002	0.002	9,950.68	339,448.08
8/12/23	0.002	0.002	0.002	0.002	9,562.66	326,222.66
8/11/23	0.002	0.003	0.002	0.002	8,630.57	366,467.69
8/10/23	0.002	0.002	0.002	0.002	9,999.58	336,808.9
8/9/23	0.002	0.002	0.002	0.002	5,258.67	358,909.29
8/8/23	0.003	0.003	0.002	0.002	5,617.82	381,521.78
8/7/23	0.003	0.003	0.002	0.003	5,052.48	405,804.24
8/6/23	0.003	0.003	0.003	0.003	5,356.67	414,621.59
8/5/23	0.003	0.003	0.003	0.003	7,014.01	438,464.95

Similar Coins