ASTA (ASTA) historical data and Live price

ASTA

ASTA

$ 0.001571 + 0.047 %

0.00000002 BTC

MARKET CAP
3.3 M

24H VOLUME
9.43211947

CIRC.SUPPLY
2.1 B

MAX SUPPLY
3 B

ASTA

USD

Rank1,398

1H 0.01 %

24H 0.05 %

7D 0.11 %

EXPLORER 1
2
3
4

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.002	0.002	0.002	0.002	9.43	3,298,768.07
4/17/24	0.002	0.002	0.002	0.002	9.43	3,297,439.68
4/16/24	0.002	0.002	0.002	0.002	9.43	3,298,254.75
4/15/24	0.002	0.002	0.002	0.002	9.43	3,297,552.51
4/14/24	0.002	0.002	0.002	0.002	9.44	3,301,044.79
4/13/24	0.002	0.002	0.002	0.002	9.44	3,300,936.7
4/12/24	0.002	0.002	0.002	0.002	9.43	3,298,475.91
4/11/24	0.002	0.002	0.002	0.002	9.43	3,297,890.99
4/10/24	0.002	0.002	0.002	0.002	9.43	3,296,968.16
4/9/24	0.002	0.002	0.002	0.002	9.42	3,295,910.93
4/8/24	0.002	0.002	0.002	0.002	9.43	3,296,773.36
4/7/24	0.002	0.002	0.002	0.002	9.43	3,296,696.21
4/6/24	0.002	0.002	0.002	0.002	9.43	3,297,580.56
4/5/24	0.002	0.002	0.002	0.002	9.43	3,298,328.76
4/4/24	0.002	0.002	0.002	0.002	9.43	3,297,841.41
4/3/24	0.002	0.002	0.002	0.002	9.43	3,297,980.26
4/2/24	0.002	0.002	0.002	0.002	9.43	3,297,740.33
4/1/24	0.002	0.002	0.002	0.002	2	3,298,460.28
3/31/24	0.002	0.002	0.002	0.002	2	3,297,389.63
3/30/24	0.002	0.002	0.002	0.002	2	3,299,129.1
3/29/24	0.002	0.002	0.002	0.002	2	3,298,601.82
3/28/24	0.002	0.002	0.002	0.002	2	3,297,268.64
3/27/24	0.002	0.002	0.002	0.002	2	3,297,051.03
3/26/24	0.002	0.002	0.002	0.002	2	3,296,689.73
3/25/24	0.002	0.002	0.002	0.002	2	3,297,815.68
3/24/24	0.002	0.002	0.002	0.002	2	3,297,547.12
3/23/24	0.002	0.002	0.002	0.002	2	3,298,111.42
3/22/24	0.002	0.002	0.002	0.002	2	3,297,834.53
3/21/24	0.002	0.002	0.002	0.002	2	3,296,742.78
3/20/24	0.002	0.002	0.002	0.002	2	3,298,641.35
3/19/24	0.002	0.002	0.002	0.002	2	3,295,959.99
3/18/24	0.002	0.002	0.002	0.002	2	3,297,431.07
3/17/24	0.002	0.002	0.002	0.002	2	3,295,415.38
3/16/24	0.002	0.002	0.002	0.002	2	3,295,581.9
3/15/24	0.002	0.002	0.002	0.002	2	3,297,633.14
3/14/24	0.002	0.002	0.002	0.002	2	3,295,800.68
3/13/24	0.002	0.002	0.002	0.002	1.01	3,307,268.69
3/12/24	0.002	0.002	0.002	0.002	1.01	3,305,905.36
3/11/24	0.002	0.002	0.002	0.002	1.01	3,305,940.65
3/10/24	0.002	0.002	0.002	0.002	1.01	3,308,312.08
3/9/24	0.002	0.002	0.002	0.002	1.01	3,312,413.46
3/8/24	0.002	0.002	0.002	0.002	1.01	3,312,684.42
3/7/24	0.002	0.002	0.002	0.002	1.01	3,310,621.63
3/6/24	0.002	0.002	0.002	0.002	1.01	3,306,956.9
3/5/24	0.002	0.002	0.002	0.002	1.01	3,153,215.21
3/4/24	0.002	0.002	0.002	0.002	1.01	3,153,243
3/3/24	0.002	0.002	0.002	0.002	1.01	3,153,150.25
3/2/24	0.002	0.002	0.002	0.002	1.01	3,153,170.7
3/1/24	0.002	0.002	0.002	0.002	1.01	3,153,168.33
2/29/24	0.002	0.002	0.002	0.002	1.01	3,153,144.34
2/28/24	0.002	0.002	0	0.002	1.01	3,153,198.74
2/27/24	0.002	0.002	0.001	0.002	20.27	3,200,301.77
2/26/24	0.002	0.002	0.002	0.002	35.11	4,925,269.49
2/25/24	0.002	0.002	0.002	0.002	35.08	4,922,067.74
2/24/24	0.002	0.002	0.002	0.002	35.09	4,922,138.02
2/23/24	0.002	0.002	0.002	0.002	20.01	4,873,026.3
2/22/24	0.002	0.002	0.001	0.002	2.52	3,629,537.06
2/21/24	0.002	0.002	0.002	0.002	1.01	3,307,089.94
2/20/24	0.002	0.002	0.002	0.002	1.01	3,306,357.87
2/19/24	0.002	0.002	0.001	0.002	3.01	3,703,481
2/18/24	0.002	0.002	0.001	0.002	4.21	4,452,294.14
2/17/24	0.002	0.002	0.001	0.002	1.87	3,903,028.92
2/16/24	0.002	0.002	0.001	0.002	5.11	4,542,576.92
2/15/24	0.002	0.002	0.002	0.002	1.01	3,311,284.34
2/14/24	0.002	0.002	0.002	0.002	1.01	3,311,226.7
2/13/24	0.002	0.002	0.002	0.002	1.01	3,310,662.26
2/12/24	0.002	0.002	0.002	0.002	1.01	3,309,499.94
2/11/24	0.002	0.002	0.002	0.002	1.18	3,309,235.34
2/10/24	0.002	0.002	0.001	0.002	3.79	4,538,448.89
2/9/24	0.002	0.002	0.002	0.002	8.63	3,621,882.2
2/8/24	0.002	0.002	0.002	0.002	8.63	3,620,485.79
2/7/24	0.002	0.002	0.001	0.002	5.15	3,571,847.23
2/6/24	0.002	0.002	0.002	0.002	1.5	3,428,033.72
2/5/24	0.002	0.002	0.002	0.002	11.44	3,524,332.28
2/4/24	0.002	0.002	0.002	0.002	11.45	3,527,489.25
2/3/24	0.002	0.002	0.002	0.002	11.45	3,528,048.51
2/2/24	0.002	0.002	0.002	0.002	14.05	3,605,069.2
2/1/24	0.002	0.002	0.002	0.002	14.05	3,605,554.32
1/31/24	0.002	0.002	0.002	0.002	14.05	3,603,550.54
1/30/24	0.002	0.002	0.002	0.002	14.06	3,606,196.35
1/29/24	0.002	0.002	0.002	0.002	14.06	3,605,967.06
1/28/24	0.002	0.002	0.002	0.002	14.05	3,605,680.34
1/27/24	0.001	0.002	0.001	0.002	14.06	3,606,142.56
1/26/24	0.001	0.001	0.001	0.001	4.26	3,058,327.05
1/25/24	0.001	0.001	0.001	0.001	4.25	3,057,461.97
1/24/24	0.001	0.001	0.001	0.001	7.93	2,466,187.47
1/23/24	0.001	0.001	0.001	0.001	7.93	2,465,423.62
1/22/24	0.001	0.001	0.001	0.001	7.92	2,463,956.25
1/21/24	0.001	0.001	0.001	0.001	8.08	2,507,417.72
1/20/24	0.001	0.001	0.001	0.001	10.02	2,653,323.5

Similar Coins