Aston (ATX) historical data and Live price

aston

Aston

ATX
$ 0.000191 + 2.792 % 0.00000001 BTC
MARKET CAP
157.477 k
24H VOLUME
0
CIRC.SUPPLY
824 M
MAX SUPPLY
Rank1,738
1H 1.31 %
24H 2.79 %
7D 12.91 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/23/2000000151,350.501
11/22/2000000151,565.673
11/21/2000000153,608.974
11/20/2000000153,445.765
11/19/2000000146,816.809
11/18/20000038.68146,691.421
11/17/2000004.651145,392.218
11/16/2000000137,730.629
11/15/2000000131,474.44
11/14/2000000132,394.976
11/13/2000000134,459.144
11/12/2000000134,116.045
11/11/2000005.179129,394.864
11/10/2000000126,005.512
11/9/2000000126,374.726
11/8/2000000127,605.701
11/7/2000000122,356.521
11/6/2000000128,154.985
11/5/2000000128,379.763
11/4/20000025.238116,458.889
11/3/2000000114,658.009
11/1/2000000112,988.357
10/30/20000090.324111,621.902
10/29/2000000166,236.089
10/28/2000000164,067.543
9/29/2000000.24498,297.52
9/28/2000000360,349.566
9/27/2000000360,349.566
9/26/2000000360,349.566
9/25/2000000360,349.566
9/24/2000000360,349.566
9/23/2000009.325354,500.858
9/22/2000000377,820.724
9/21/2000000377,820.724
9/20/2000000377,820.724
9/19/2000000377,820.724
9/18/2000000377,820.724
9/17/2000000377,820.724
9/16/2000000.941379,462.863
9/15/2000000.259106,718.38
9/14/200000092,992.099
9/13/200000092,992.099
9/12/200000092,992.099
9/11/200000092,992.099
9/10/200000092,992.099
9/9/200000092,992.099
9/8/200000092,992.099
9/7/200000092,992.099
9/6/200000092,992.099
9/5/200000092,992.099
9/4/200000092,992.099
9/3/200000092,992.099
9/2/200000092,992.099
9/1/200000092,992.099
8/31/200000092,992.099
8/30/200000092,992.099
8/29/200000092,992.099
8/28/200000092,992.099
8/27/200000092,992.099
8/26/20000028.42494,625.788
8/25/2000000145,484.99
8/24/2000000145,484.99
8/23/20000043.291144,118.867
8/22/2000000123,337.025
8/21/20000037.173123,749.195
8/20/20000034.975283,737.276
8/19/2000000157,851.443
8/18/2000000157,851.443
8/17/2000000157,851.443
8/16/2000000157,851.443
8/15/2000000157,851.443
8/14/2000000157,851.443
8/13/2000000157,851.443
8/12/2000000157,851.443
8/11/2000000157,851.443
8/10/2000000157,851.443
8/9/200.0010.0010055.734154,074.181
8/8/200.0010.0010.0010.0010447,802.944
8/7/200.0010.0010.0010.0010447,802.944
8/6/200.0010.0010.0010.0010447,802.944
8/5/200.0010.0010.0010.0010447,802.944
8/4/200.0010.0010.0010.0010447,802.944
8/3/200.0010.0010.0010.0010447,802.944
8/2/200.0010.0010.0010.0010447,802.944
8/1/2000.00100.001184.683475,201.469
7/31/20000032.681261,195.436
7/30/2000.0010084.485182,947.383
7/29/200.0010.0010039.981274,059.417
7/28/200.0010.00100.0010.099458,432.957
7/27/2000.00100.0011.593461,597.663