ATLANT (ATL) historical data and Live price

atlant

ATLANT

ATL
$ 0.028348 -10.898 % 0.00000167 BTC
MARKET CAP
1.536 M
24H VOLUME
46.64942252
CIRC.SUPPLY
54.175 M
MAX SUPPLY
54.175 M
Rank1,060
1H 4.22 %
24H -10.90 %
7D 21.73 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.0210.0330.020.0311,043.0761,684,126.874
11/24/200.0210.0220.020.02185.2021,144,918.564
11/23/200.0270.0290.0210.021243.0491,153,975.229
11/22/200.0260.0280.0250.02726.3581,451,612.446
11/21/200.0240.0260.0240.02601,429,452.425
11/20/200.0230.0250.0230.0248.4621,326,152.499
11/19/200.0240.0240.0230.02301,256,360.555
11/18/200.0230.0280.0230.024210.1091,277,109.735
11/17/200.0270.0380.0230.023950.4741,249,341.459
11/16/200.0240.0320.0230.027370.8871,453,073.249
11/15/200.0310.0310.0220.024332.3331,276,101.778
11/14/200.0290.0330.0230.031384.6931,689,835.518
11/13/200.0220.0340.0220.029336.9961,570,548.142
11/12/200.030.0370.0220.022498.9931,217,520.04
11/11/200.0270.0310.020.03399.1931,634,034.742
11/10/200.0220.0270.020.027510.181,436,196.677
11/9/200.0220.0250.0210.022287.0471,174,072.169
11/8/200.0310.0320.0220.022355.041,172,033.559
11/7/200.030.0310.020.031345.7361,664,094.729
11/6/200.0290.040.0180.03406.0231,640,730.024
11/5/200.0440.0450.0230.029365.4311,582,833.161
11/4/200.0280.0690.0140.0442,542.822,396,399.761
11/3/200.0160.0280.0140.028724.6591,522,547.248
11/1/200.0150.0160.0150.015305.775820,457.19
10/27/200.0160.0190.0150.015434.998831,052.659
10/26/200.0160.0170.0150.016260.411843,703.707
10/25/200.0170.0180.0160.016213.679863,563.471
10/24/200.0170.0170.0160.017458.156912,351.868
10/23/200.0180.0180.0160.017354.349926,181.132
10/22/200.0170.0190.0160.018469.301996,622.861
10/21/200.0160.0180.0150.017290.731934,014.05
10/20/200.0180.0180.0150.016189.773845,716.145
10/19/200.0180.0180.0150.018265.158956,493.403
10/18/200.0150.0180.0140.018207.3986,382.776
10/17/200.0180.0180.0150.015324.725821,692.164
10/16/200.0180.0180.0140.018259.034949,961.795
10/15/200.0170.0180.0150.018197.855970,049.673
10/14/200.0190.0190.0150.017190.084897,175.468
10/13/200.0160.0190.0150.019277.5841,023,879.648
10/12/200.0170.0190.0150.016354.812880,124.462
10/11/200.0180.0180.0150.017254.159905,607.842
10/10/200.0160.0190.0150.018311.613963,860.953
10/9/200.0140.0180.0140.018425.868980,242.894
10/8/200.0160.0170.0130.014396.836751,594.707
10/7/200.0160.0190.0130.016377.041851,895.327
10/6/200.0170.020.0150.016262.798853,007.271
10/5/200.0130.0180.0130.017374.505926,405.264
10/4/200.0130.020.0130.013631.444723,479.118
10/3/200.0140.0140.0130.013292.395720,725.096
10/2/200.0150.0150.0120.014416.313774,177.436
10/1/200.0160.0170.0140.015176.252818,823.18
9/29/200.0170.0180.0160.016241.253878,473.984
9/28/200.0180.0190.0170.017256.133921,093.476
9/27/200.0170.0180.0170.018250.87997,348.665
9/26/200.0180.0180.0170.017254.639925,591.798
9/25/200.0190.0190.0160.018239.204965,048.305
9/24/200.0180.0190.0160.019143.7971,018,371.867
9/23/200.0190.0190.0160.018353.458956,541.92
9/22/200.0170.020.0170.019196.1651,003,020.021
9/21/200.0220.0220.0170.017607.996948,046.576
9/20/200.0220.0230.0210.022225.1451,198,253.975
9/19/200.0230.0230.0210.022348.7041,174,630.058
9/18/200.0220.0230.0210.023523.5071,265,872.674
9/17/200.0220.0240.0210.022384.0251,190,127.439
9/16/200.0210.0220.0190.022197.3891,172,246.12
9/15/200.0210.0230.0190.021208.8961,161,926.599
9/14/200.0190.0240.0180.021242.9891,112,128.892
9/13/200.0230.0250.0190.019234.1451,017,477.123
9/12/200.020.0270.0180.023701.6961,265,325.619
9/11/200.0250.0250.0180.02483.8841,098,188.933
9/10/200.0230.0260.0190.025307.4551,335,574.561
9/9/200.0230.0240.0180.023217.9741,244,280.899
9/8/200.020.0230.0180.023312.1921,256,046.525
9/7/200.0190.0260.0160.02478.2331,077,823.567
9/6/200.0170.0190.0160.019151.881,030,144.874
9/5/200.020.020.0160.017216.247902,886.287
9/4/200.020.0210.0180.02236.1351,088,877.318
9/3/200.0220.0230.0190.02376.7561,067,196.894
9/2/200.0230.0230.0210.022759.3081,208,006.144
9/1/200.020.0290.020.023314.491,239,903.207
8/31/200.0250.0250.020.02303.9171,106,141.608
8/30/200.0250.0260.020.025303.2431,375,590.094
8/29/200.0250.0250.020.025412.9881,343,547.364
8/28/200.0170.0250.0170.025352.9271,330,905.167
8/27/200.0190.0210.0170.017307.961941,262.388
8/26/200.020.0220.0190.019446.6071,025,208.26
8/25/200.0250.0250.0180.02528.9231,067,269.013
8/24/200.0230.0250.0210.025379.4981,345,563.491
8/23/200.0230.0250.0190.023290.2791,268,217.403
8/22/200.0240.0250.0220.023206.6531,264,180.441