Atlas Protocol (ATP) historical data and Live price

atlas-protocol

Atlas Protocol

ATP
$ 0.002911 + 11.751 % 0.00000025 BTC
MARKET CAP
7.498 M
24H VOLUME
2.016 M
CIRC.SUPPLY
2.576 B
MAX SUPPLY
10 B
Rank557
1H -3.09 %
24H 11.75 %
7D 21.76 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.0030.0030.0030.0031,655,403.7617,614,298.757
8/11/200.0030.0030.0030.0031,079,753.5347,163,953.798
8/10/200.0020.0030.0020.0031,370,477.2957,192,086.195
8/9/200.0030.0030.0020.002469,787.7976,358,598.966
8/8/200.0020.0030.0020.003634,871.2096,478,175.041
8/7/200.0020.0030.0020.002640,558.8656,112,233.208
8/6/200.0020.0030.0020.002817,082.2016,403,923.757
8/5/200.0020.0020.0020.002234,177.4335,839,054.145
8/4/200.0020.0020.0020.002139,930.8545,810,993.166
8/3/200.0020.0020.0020.002205,946.3135,824,870.756
8/2/200.0020.0020.0020.002384,560.9725,801,652.902
8/1/200.0020.0020.0020.002552,125.7495,988,808.074
7/31/200.0020.0020.0020.002593,921.6856,025,253.555
7/30/200.0020.0020.0020.002260,091.3615,934,085.137
7/29/200.0020.0020.0020.002240,174.5365,701,554.966
7/28/200.0020.0020.0020.002225,615.8045,593,454.428
7/27/200.0020.0020.0020.002317,875.8115,547,386.779
7/26/200.0020.0020.0020.002325,223.65,662,148.955
7/25/200.0020.0020.0020.002244,226.0785,760,086.427
7/24/200.0020.0020.0020.002314,568.5515,842,557.762
7/23/200.0020.0020.0020.002228,402.0595,800,405.583
7/22/200.0020.0020.0020.002297,481.675,885,286.899
7/21/200.0020.0020.0020.002348,213.5555,917,502.517
7/20/200.0020.0020.0020.002637,720.6715,944,219.383
7/19/200.0020.0020.0020.002540,897.525,959,797.871
7/18/200.0020.0020.0020.002185,331.6635,650,261.021
7/17/200.0020.0020.0020.002183,441.5695,564,756.601
7/16/200.0020.0020.0020.002427,361.6625,550,625.834
7/15/200.0020.0020.0020.002292,791.6785,583,461.773
7/14/200.0020.0020.0020.002341,403.8525,704,381.018
7/13/200.0020.0020.0020.002296,389.7795,906,398.203
7/12/200.0020.0020.0020.002492,622.3776,037,558.567
7/11/200.0020.0030.0020.002843,561.0216,279,021.87
7/10/200.0020.0020.0020.0021,224,964.546,000,418.569
7/9/200.0020.0020.0020.002626,381.2695,482,169.713
7/8/200.0020.0020.0020.002426,043.2325,512,511.51
7/7/200.0020.0020.0020.002169,542.1985,241,020.303
7/6/200.0020.0020.0020.002215,866.6065,202,368.521
7/5/200.0020.0020.0020.002243,959.8235,009,156.884
7/4/200.0020.0020.0020.002197,686.4475,038,915.117
7/3/200.0020.0020.0020.002158,415.0724,973,818.968
7/2/200.0020.0020.0020.002314,996.5425,004,436.921
7/1/200.0020.0020.0020.002182,839.0885,044,500.975
6/30/200.0020.0020.0020.002238,849.3955,153,545.921
6/29/200.0020.0020.0020.002205,131.6985,211,881.767
6/28/200.0020.0020.0020.002425,368.1894,999,872.82
6/27/200.0020.0020.0020.002325,882.4074,943,331.357
6/26/200.0020.0020.0020.002249,862.575,198,566.902
6/25/200.0020.0020.0020.002379,974.085,424,523.172
6/24/200.0020.0020.0020.002410,377.7815,485,860.416
6/23/200.0020.0070.0020.002549,315.9185,741,609.67
6/22/200.0020.0020.0020.0021,223,009.25,947,303.196
6/21/200.0020.0020.0020.002429,588.1595,477,536.972
6/20/200.0020.0020.0020.002346,260.4715,546,168.107
6/19/200.0020.0020.0020.0021,043,534.6825,470,526.295
6/18/200.0020.0020.0020.002202,240.0745,163,205.161
6/17/200.0020.0020.0020.002285,497.0415,205,923.615
6/16/200.0020.0020.0020.002148,886.0665,060,564.69
6/15/200.0020.0020.0020.002190,590.0735,069,831.404
6/14/200.0020.0020.0020.002153,344.4435,154,077.02
6/13/200.0020.0020.0020.002252,167.5145,230,626.344
6/12/200.0020.0020.0020.002139,422.2745,113,089.37
6/11/200.0020.0020.0020.002211,823.1384,946,602.454
6/10/200.0020.0020.0020.002152,836.7575,432,283.194
6/9/200.0020.0020.0020.002331,646.6775,338,772.526
6/8/200.0020.0020.0020.002210,460.6935,274,252.642
6/7/200.0020.0020.0020.002170,713.3915,128,213.144
6/6/200.0020.0020.0020.002122,298.3815,080,571.843
6/5/200.0020.0020.0020.002105,464.535,169,327.576
6/4/200.0020.0020.0020.002177,270.1715,269,930.784
6/3/200.0020.0020.0020.002112,334.5075,230,845.139
6/2/200.0020.0020.0020.002295,547.3975,089,798.341
6/1/200.0020.0020.0020.002166,279.8735,206,187.037
5/31/200.0020.0020.0020.002242,676.1055,154,961.941
5/30/200.0020.0020.0020.002257,246.1255,496,892.553
5/29/200.0020.0020.0020.002197,087.6565,245,081.517
5/28/200.0020.0020.0020.002330,569.4735,388,609.521
5/27/200.0020.0020.0020.002753,710.5455,496,247.839
5/26/200.0020.0020.0020.0021,138,212.3645,811,893.129
5/25/200.0020.0020.0020.0021,031,583.1995,169,418.379
5/24/200.0020.0020.0020.002236,482.0534,603,394.184
5/23/200.0020.0020.0020.002277,355.7454,769,634.232
5/22/200.0020.0020.0020.002235,022.4724,841,933.328
5/21/200.0020.0020.0020.002173,138.7114,437,784.745
5/20/200.0020.0020.0020.002170,595.0714,567,904.165
5/19/200.0020.0020.0020.002139,296.6254,680,183.467
5/18/200.0020.0020.0020.002125,851.5794,766,841.32
5/17/200.0020.0020.0020.002124,786.1834,764,509.639
5/16/200.0020.0020.0020.002206,708.4154,647,187.188
5/15/200.0020.0020.0020.002165,271.7684,609,558.022