Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/23/24 | 0 | 0 | 0 | 0 | 11,077.16 | 239,464.21 |
4/22/24 | 0 | 0 | 0 | 0 | 5,984.22 | 233,155.83 |
4/21/24 | 0 | 0 | 0 | 0 | 8,141.35 | 235,395.32 |
4/20/24 | 0 | 0 | 0 | 0 | 9,941.89 | 222,315.9 |
4/19/24 | 0 | 0 | 0 | 0 | 11,849.86 | 217,237.7 |
4/18/24 | 0 | 0 | 0 | 0 | 3,804.64 | 209,376.28 |
4/17/24 | 0 | 0 | 0 | 0 | 13,072.71 | 196,496.01 |
4/16/24 | 0 | 0 | 0 | 0 | 13,304.88 | 220,210.45 |
4/15/24 | 0 | 0 | 0 | 0 | 484.68 | 202,221.45 |
4/14/24 | 0 | 0 | 0 | 0 | 7,481.94 | 205,758.59 |
4/13/24 | 0 | 0 | 0 | 0 | 8,138.01 | 213,858.11 |
4/12/24 | 0 | 0 | 0 | 0 | 16,826.66 | 217,020.35 |
4/11/24 | 0 | 0 | 0 | 0 | 20,984.74 | 224,813.26 |
4/10/24 | 0 | 0 | 0 | 0 | 20,406.76 | 214,202.43 |
4/9/24 | 0 | 0 | 0 | 0 | 7,456.8 | 206,729.03 |
4/8/24 | 0 | 0 | 0 | 0 | 7,340.16 | 205,250.45 |
4/7/24 | 0 | 0 | 0 | 0 | 7,899.13 | 213,186 |
4/6/24 | 0 | 0 | 0 | 0 | 20,155.31 | 202,381.7 |
4/5/24 | 0 | 0 | 0 | 0 | 15,207.98 | 211,850.68 |
4/4/24 | 0 | 0 | 0 | 0 | 18,378.34 | 218,418.02 |
4/3/24 | 0 | 0 | 0 | 0 | 21,851.31 | 209,922.92 |
4/2/24 | 0 | 0 | 0 | 0 | 15,799.62 | 209,840.87 |
4/1/24 | 0 | 0 | 0 | 0 | 25,289.9 | 210,529.82 |
3/31/24 | 0 | 0 | 0 | 0 | 11,846.77 | 228,208.95 |
3/29/24 | 0 | 0 | 0 | 0 | 22,558.01 | 209,604.57 |
3/28/24 | 0 | 0 | 0 | 0 | 31,635.21 | 207,456.72 |
3/27/24 | 0 | 0 | 0 | 0 | 30,554.95 | 229,549.61 |
3/26/24 | 0 | 0 | 0 | 0 | 29,927.66 | 248,152.65 |
3/25/24 | 0 | 0 | 0 | 0 | 29,963.66 | 222,749.41 |
3/24/24 | 0 | 0 | 0 | 0 | 37,766 | 226,566.58 |
3/23/24 | 0 | 0 | 0 | 0 | 26,989.56 | 216,347.96 |
3/22/24 | 0 | 0 | 0 | 0 | 26,242.07 | 214,694.89 |
3/21/24 | 0 | 0 | 0 | 0 | 28,535.43 | 225,011.52 |
3/20/24 | 0 | 0 | 0 | 0 | 28,212.93 | 211,380.91 |
3/19/24 | 0 | 0 | 0 | 0 | 31,494.04 | 222,670.11 |
3/18/24 | 0 | 0 | 0 | 0 | 30,858.83 | 250,679.09 |
3/17/24 | 0 | 0 | 0 | 0 | 28,974.99 | 226,424.25 |
3/16/24 | 0 | 0 | 0 | 0 | 33,986.27 | 223,933.8 |
3/15/24 | 0 | 0 | 0 | 0 | 33,683.63 | 228,356.58 |
3/14/24 | 0 | 0 | 0 | 0 | 33,218.87 | 237,096.74 |
3/13/24 | 0 | 0 | 0 | 0 | 33,032.55 | 245,735.21 |
3/12/24 | 0 | 0 | 0 | 0 | 36,812.12 | 224,146.85 |
3/11/24 | 0 | 0 | 0 | 0 | 32,784.34 | 221,539.36 |
3/10/24 | 0 | 0 | 0 | 0 | 30,426.97 | 210,649.98 |
3/9/24 | 0 | 0 | 0 | 0 | 33,937.04 | 205,278.63 |
3/8/24 | 0 | 0 | 0 | 0 | 33,252.55 | 186,533.89 |
3/7/24 | 0 | 0 | 0 | 0 | 33,835.12 | 184,799.62 |
3/6/24 | 0 | 0 | 0 | 0 | 30,071.81 | 171,501.79 |
3/5/24 | 0 | 0 | 0 | 0 | 34,751.8 | 178,204.07 |
3/4/24 | 0 | 0 | 0 | 0 | 32,278.01 | 172,673.46 |
3/3/24 | 0 | 0 | 0 | 0 | 30,331.07 | 166,213.39 |
3/2/24 | 0 | 0 | 0 | 0 | 29,742.98 | 168,179.92 |
3/1/24 | 0 | 0 | 0 | 0 | 25,964.46 | 163,937.12 |
2/29/24 | 0 | 0 | 0 | 0 | 26,778.61 | 167,218.45 |
2/28/24 | 0 | 0 | 0 | 0 | 30,699.62 | 165,511.41 |
2/26/24 | 0 | 0 | 0 | 0 | 32,204.45 | 162,180.29 |
2/25/24 | 0 | 0 | 0 | 0 | 26,617.45 | 171,294.59 |
2/24/24 | 0 | 0 | 0 | 0 | 30,447.57 | 167,023 |
2/22/24 | 0 | 0 | 0 | 0 | 27,002.45 | 158,637.33 |
2/21/24 | 0 | 0 | 0 | 0 | 23,466.82 | 160,829.7 |
2/19/24 | 0 | 0 | 0 | 0 | 29,005.64 | 180,505.64 |
2/18/24 | 0 | 0 | 0 | 0 | 28,741.84 | 167,334.56 |
2/15/24 | 0 | 0 | 0 | 0 | 28,899.51 | 161,228.8 |
2/14/24 | 0 | 0 | 0 | 0 | 27,507.89 | 163,263.48 |
2/13/24 | 0 | 0 | 0 | 0 | 32,571.96 | 163,752.77 |
2/12/24 | 0 | 0 | 0 | 0 | 32,600.44 | 166,277.31 |
2/10/24 | 0 | 0 | 0 | 0 | 28,672.82 | 165,846.42 |
2/8/24 | 0 | 0 | 0 | 0 | 28,074.98 | 166,288.29 |
2/5/24 | 0 | 0 | 0 | 0 | 22,052.35 | 163,805.14 |
2/4/24 | 0 | 0 | 0 | 0 | 28,753.48 | 167,712.55 |
2/3/24 | 0 | 0 | 0 | 0 | 28,336.76 | 167,709.93 |
2/2/24 | 0 | 0 | 0 | 0 | 31,716.15 | 169,000.08 |
2/1/24 | 0 | 0 | 0 | 0 | 31,179.14 | 168,709.63 |
1/31/24 | 0 | 0 | 0 | 0 | 30,500.41 | 166,519.93 |
1/29/24 | 0 | 0 | 0 | 0 | 22,301.89 | 174,648.18 |
1/28/24 | 0 | 0 | 0 | 0 | 20,159 | 170,473.08 |
1/26/24 | 0 | 0 | 0 | 0 | 34,329.83 | 171,788.66 |
1/25/24 | 0 | 0 | 0 | 0 | 34,099.47 | 171,551.14 |
1/24/24 | 0 | 0 | 0 | 0 | 34,045.22 | 170,052.92 |
1/23/24 | 0 | 0 | 0 | 0 | 27,420.38 | 172,071.12 |
1/22/24 | 0 | 0 | 0 | 0 | 23,344.85 | 178,466.49 |
1/21/24 | 0 | 0 | 0 | 0 | 31,612.69 | 174,456.8 |
1/19/24 | 0 | 0 | 0 | 0 | 32,508.42 | 170,346.07 |
1/18/24 | 0 | 0 | 0 | 0 | 27,245.96 | 171,112.78 |
1/17/24 | 0 | 0 | 0 | 0 | 27,482.65 | 175,611.39 |
1/16/24 | 0 | 0 | 0 | 0 | 32,991.88 | 180,409.27 |
1/15/24 | 0 | 0 | 0 | 0 | 38,711.32 | 180,327 |
1/14/24 | 0 | 0 | 0 | 0 | 23,562.28 | 174,466.1 |
1/4/24 | 0 | 0 | 0 | 0 | 25,677.31 | 202,590.25 |
1/2/24 | 0 | 0 | 0 | 0 | 25,556.93 | 178,692.14 |