Atlas Protocol (ATP) historical data and Live price

Atlas Protocol

ATP

$ 0.00009 -3.775 %

0.00 BTC

MARKET CAP
230.76 k

24H VOLUME
21.841 k

CIRC.SUPPLY
2.576 B

MAX SUPPLY
10 B

ATP

USD

Rank2,051

1H -0.25 %

24H -3.77 %

7D 18.01 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0	0	0	0	11,077.16	239,464.21
4/22/24	0	0	0	0	5,984.22	233,155.83
4/21/24	0	0	0	0	8,141.35	235,395.32
4/20/24	0	0	0	0	9,941.89	222,315.9
4/19/24	0	0	0	0	11,849.86	217,237.7
4/18/24	0	0	0	0	3,804.64	209,376.28
4/17/24	0	0	0	0	13,072.71	196,496.01
4/16/24	0	0	0	0	13,304.88	220,210.45
4/15/24	0	0	0	0	484.68	202,221.45
4/14/24	0	0	0	0	7,481.94	205,758.59
4/13/24	0	0	0	0	8,138.01	213,858.11
4/12/24	0	0	0	0	16,826.66	217,020.35
4/11/24	0	0	0	0	20,984.74	224,813.26
4/10/24	0	0	0	0	20,406.76	214,202.43
4/9/24	0	0	0	0	7,456.8	206,729.03
4/8/24	0	0	0	0	7,340.16	205,250.45
4/7/24	0	0	0	0	7,899.13	213,186
4/6/24	0	0	0	0	20,155.31	202,381.7
4/5/24	0	0	0	0	15,207.98	211,850.68
4/4/24	0	0	0	0	18,378.34	218,418.02
4/3/24	0	0	0	0	21,851.31	209,922.92
4/2/24	0	0	0	0	15,799.62	209,840.87
4/1/24	0	0	0	0	25,289.9	210,529.82
3/31/24	0	0	0	0	11,846.77	228,208.95
3/29/24	0	0	0	0	22,558.01	209,604.57
3/28/24	0	0	0	0	31,635.21	207,456.72
3/27/24	0	0	0	0	30,554.95	229,549.61
3/26/24	0	0	0	0	29,927.66	248,152.65
3/25/24	0	0	0	0	29,963.66	222,749.41
3/24/24	0	0	0	0	37,766	226,566.58
3/23/24	0	0	0	0	26,989.56	216,347.96
3/22/24	0	0	0	0	26,242.07	214,694.89
3/21/24	0	0	0	0	28,535.43	225,011.52
3/20/24	0	0	0	0	28,212.93	211,380.91
3/19/24	0	0	0	0	31,494.04	222,670.11
3/18/24	0	0	0	0	30,858.83	250,679.09
3/17/24	0	0	0	0	28,974.99	226,424.25
3/16/24	0	0	0	0	33,986.27	223,933.8
3/15/24	0	0	0	0	33,683.63	228,356.58
3/14/24	0	0	0	0	33,218.87	237,096.74
3/13/24	0	0	0	0	33,032.55	245,735.21
3/12/24	0	0	0	0	36,812.12	224,146.85
3/11/24	0	0	0	0	32,784.34	221,539.36
3/10/24	0	0	0	0	30,426.97	210,649.98
3/9/24	0	0	0	0	33,937.04	205,278.63
3/8/24	0	0	0	0	33,252.55	186,533.89
3/7/24	0	0	0	0	33,835.12	184,799.62
3/6/24	0	0	0	0	30,071.81	171,501.79
3/5/24	0	0	0	0	34,751.8	178,204.07
3/4/24	0	0	0	0	32,278.01	172,673.46
3/3/24	0	0	0	0	30,331.07	166,213.39
3/2/24	0	0	0	0	29,742.98	168,179.92
3/1/24	0	0	0	0	25,964.46	163,937.12
2/29/24	0	0	0	0	26,778.61	167,218.45
2/28/24	0	0	0	0	30,699.62	165,511.41
2/26/24	0	0	0	0	32,204.45	162,180.29
2/25/24	0	0	0	0	26,617.45	171,294.59
2/24/24	0	0	0	0	30,447.57	167,023
2/22/24	0	0	0	0	27,002.45	158,637.33
2/21/24	0	0	0	0	23,466.82	160,829.7
2/19/24	0	0	0	0	29,005.64	180,505.64
2/18/24	0	0	0	0	28,741.84	167,334.56
2/15/24	0	0	0	0	28,899.51	161,228.8
2/14/24	0	0	0	0	27,507.89	163,263.48
2/13/24	0	0	0	0	32,571.96	163,752.77
2/12/24	0	0	0	0	32,600.44	166,277.31
2/10/24	0	0	0	0	28,672.82	165,846.42
2/8/24	0	0	0	0	28,074.98	166,288.29
2/5/24	0	0	0	0	22,052.35	163,805.14
2/4/24	0	0	0	0	28,753.48	167,712.55
2/3/24	0	0	0	0	28,336.76	167,709.93
2/2/24	0	0	0	0	31,716.15	169,000.08
2/1/24	0	0	0	0	31,179.14	168,709.63
1/31/24	0	0	0	0	30,500.41	166,519.93
1/29/24	0	0	0	0	22,301.89	174,648.18
1/28/24	0	0	0	0	20,159	170,473.08
1/26/24	0	0	0	0	34,329.83	171,788.66
1/25/24	0	0	0	0	34,099.47	171,551.14
1/24/24	0	0	0	0	34,045.22	170,052.92
1/23/24	0	0	0	0	27,420.38	172,071.12
1/22/24	0	0	0	0	23,344.85	178,466.49
1/21/24	0	0	0	0	31,612.69	174,456.8
1/19/24	0	0	0	0	32,508.42	170,346.07
1/18/24	0	0	0	0	27,245.96	171,112.78
1/17/24	0	0	0	0	27,482.65	175,611.39
1/16/24	0	0	0	0	32,991.88	180,409.27
1/15/24	0	0	0	0	38,711.32	180,327
1/14/24	0	0	0	0	23,562.28	174,466.1
1/4/24	0	0	0	0	25,677.31	202,590.25
1/2/24	0	0	0	0	25,556.93	178,692.14

Similar Coins