Atlas Protocol (ATP) historical data and Live price

atlas-protocol

Atlas Protocol

ATP
$ 0.001292 + 2.337 % 0.00000012 BTC
MARKET CAP
3.329 M
24H VOLUME
154.895 k
CIRC.SUPPLY
2.576 B
MAX SUPPLY
10 B
Rank786
1H 0.13 %
24H 2.34 %
7D -18.54 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/25/200.0010.0010.0010.001128,266.2373,241,506.099
9/24/200.0010.0010.0010.001165,549.593,298,079.241
9/23/200.0010.0010.0010.001145,308.5132,992,831.218
9/22/200.0010.0010.0010.001154,809.0933,175,393.581
9/21/200.0020.0020.0010.001265,546.9553,202,994.469
9/20/200.0020.0020.0020.002204,474.2483,959,506.893
9/19/200.0020.0020.0020.002192,249.194,075,982.505
9/18/200.0020.0020.0020.002172,262.8163,952,208.822
9/17/200.0020.0020.0020.002245,861.6483,955,927.032
9/16/200.0020.0020.0020.002228,182.0094,193,246.184
9/15/200.0020.0020.0020.002263,041.7554,190,619.24
9/14/200.0020.0020.0020.002261,921.234,387,833.415
9/13/200.0020.0020.0020.002329,416.1974,296,373.487
9/12/200.0020.0020.0020.002382,423.2194,780,330.769
9/11/200.0020.0020.0020.002268,530.9494,723,347.599
9/10/200.0020.0020.0020.002303,190.9694,584,167.612
9/9/200.0020.0020.0020.002226,935.7814,377,309.572
9/8/200.0020.0020.0020.002199,649.224,380,471.949
9/7/200.0020.0020.0020.002215,996.3544,239,027.531
9/6/200.0020.0020.0020.002226,690.1614,185,416.352
9/5/200.0020.0020.0020.002224,733.0154,296,786.469
9/4/200.0020.0020.0020.002325,533.4474,410,469.101
9/3/200.0020.0020.0020.002694,316.0114,313,002.2
9/2/200.0030.0030.0020.002644,962.5025,944,598.664
9/1/200.0030.0030.0020.003410,165.26,490,227.098
8/31/200.0030.0030.0030.003347,654.0226,991,243.093
8/30/200.0030.0030.0030.003337,023.1297,073,815.268
8/29/200.0020.0030.0020.0031,063,410.6447,149,370.767
8/28/200.0020.0030.0020.002254,052.9126,374,914.359
8/27/200.0030.0030.0020.002303,793.9016,232,741.712
8/26/200.0030.0030.0020.003503,739.0456,528,190.951
8/25/200.0030.0030.0020.003405,627.8226,511,026.939
8/24/200.0030.0030.0030.003278,458.3017,093,956.198
8/23/200.0030.0030.0030.003264,413.4976,950,538.832
8/22/200.0030.0030.0030.003388,704.1736,945,722.911
8/21/200.0030.0030.0030.003468,027.9047,107,408.309
8/20/200.0030.0030.0030.003256,882.2087,072,760.836
8/19/200.0030.0030.0030.003669,160.216,884,732.28
8/18/200.0030.0030.0030.003591,063.1067,316,909.258
8/17/200.0030.0030.0030.003733,320.4597,610,876.554
8/16/200.0030.0030.0030.003615,667.9477,542,979.459
8/15/200.0030.0030.0030.003518,458.5387,303,902.582
8/14/200.0030.0030.0030.003853,973.3317,307,022.124
8/13/200.0030.0030.0030.0031,343,847.7277,489,928.135
8/12/200.0030.0030.0030.0031,655,403.7617,614,298.757
8/11/200.0030.0030.0030.0031,079,753.5347,163,953.798
8/10/200.0020.0030.0020.0031,370,477.2957,192,086.195
8/9/200.0030.0030.0020.002469,787.7976,358,598.966
8/8/200.0020.0030.0020.003634,871.2096,478,175.041
8/7/200.0020.0030.0020.002640,558.8656,112,233.208
8/6/200.0020.0030.0020.002817,082.2016,403,923.757
8/5/200.0020.0020.0020.002234,177.4335,839,054.145
8/4/200.0020.0020.0020.002139,930.8545,810,993.166
8/3/200.0020.0020.0020.002205,946.3135,824,870.756
8/2/200.0020.0020.0020.002384,560.9725,801,652.902
8/1/200.0020.0020.0020.002552,125.7495,988,808.074
7/31/200.0020.0020.0020.002593,921.6856,025,253.555
7/30/200.0020.0020.0020.002260,091.3615,934,085.137
7/29/200.0020.0020.0020.002240,174.5365,701,554.966
7/28/200.0020.0020.0020.002225,615.8045,593,454.428
7/27/200.0020.0020.0020.002317,875.8115,547,386.779
7/26/200.0020.0020.0020.002325,223.65,662,148.955
7/25/200.0020.0020.0020.002244,226.0785,760,086.427
7/24/200.0020.0020.0020.002314,568.5515,842,557.762
7/23/200.0020.0020.0020.002228,402.0595,800,405.583
7/22/200.0020.0020.0020.002297,481.675,885,286.899
7/21/200.0020.0020.0020.002348,213.5555,917,502.517
7/20/200.0020.0020.0020.002637,720.6715,944,219.383
7/19/200.0020.0020.0020.002540,897.525,959,797.871
7/18/200.0020.0020.0020.002185,331.6635,650,261.021
7/17/200.0020.0020.0020.002183,441.5695,564,756.601
7/16/200.0020.0020.0020.002427,361.6625,550,625.834
7/15/200.0020.0020.0020.002292,791.6785,583,461.773
7/14/200.0020.0020.0020.002341,403.8525,704,381.018
7/13/200.0020.0020.0020.002296,389.7795,906,398.203
7/12/200.0020.0020.0020.002492,622.3776,037,558.567
7/11/200.0020.0030.0020.002843,561.0216,279,021.87
7/10/200.0020.0020.0020.0021,224,964.546,000,418.569
7/9/200.0020.0020.0020.002626,381.2695,482,169.713
7/8/200.0020.0020.0020.002426,043.2325,512,511.51
7/7/200.0020.0020.0020.002169,542.1985,241,020.303
7/6/200.0020.0020.0020.002215,866.6065,202,368.521
7/5/200.0020.0020.0020.002243,959.8235,009,156.884
7/4/200.0020.0020.0020.002197,686.4475,038,915.117
7/3/200.0020.0020.0020.002158,415.0724,973,818.968
7/2/200.0020.0020.0020.002314,996.5425,004,436.921
7/1/200.0020.0020.0020.002182,839.0885,044,500.975
6/30/200.0020.0020.0020.002238,849.3955,153,545.921
6/29/200.0020.0020.0020.002205,131.6985,211,881.767
6/28/200.0020.0020.0020.002425,368.1894,999,872.82