Attila (ATT) historical data and Live price

attila

Attila

ATT
$ 0.151372 + 2.255 % 0.00001161 BTC
MARKET CAP
68.176 M
24H VOLUME
443.891 k
CIRC.SUPPLY
450.383 M
MAX SUPPLY
3 B
Rank241
1H 1.57 %
24H 2.25 %
7D 0.60 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/200.1510.1520.1490.151497,993.04468,106,434.153
9/28/200.1510.1530.150.152500,012.51168,303,932.837
9/27/200.150.1550.1490.151431,508.48968,097,510.533
9/26/200.1520.1530.150.15270,685.99767,663,237.014
9/25/200.1510.1530.1490.152290,460.90368,673,104.725
9/24/200.1510.1520.1480.151321,607.84368,144,668.858
9/23/200.1510.1520.150.151336,534.61568,138,412.796
9/22/200.1540.1550.1480.151374,037.01767,923,637.281
9/21/200.1570.1610.1490.154474,585.84569,340,873.463
9/20/200.1570.1760.1530.157461,926.90770,491,758.702
9/19/200.1510.1710.1490.157522,367.5870,580,660.713
9/18/200.150.1540.150.151403,962.50268,060,935.645
9/17/200.1510.1520.1480.15408,607.05467,473,314.975
9/16/200.1520.1520.1480.151404,994.70668,060,199.842
9/15/200.1510.1520.1480.151538,945.9768,161,572.97
9/14/200.1510.1550.1490.151450,711.43668,159,083.69
9/13/200.150.1530.1490.151348,735.27567,917,931.528
9/12/200.150.1510.1480.15341,710.34567,399,854.267
9/11/200.150.1570.1480.15433,768.51167,541,769.807
9/10/200.1510.1530.1450.15373,752.26367,600,309.812
9/9/200.150.1530.1490.151318,445.11667,998,513.437
9/8/200.150.1520.1490.149467,375.03767,331,673.516
9/7/200.1510.1520.1490.151424,383.76367,919,456.238
9/6/200.1480.1520.1480.151451,822.61568,009,634.122
9/5/200.1520.1520.1470.149629,849.21266,897,568.508
9/4/200.1530.1540.1480.152553,946.04668,515,430.542
9/3/200.150.1550.1440.153605,776.10669,131,950.681
9/2/200.1510.1540.1490.15486,267.53967,524,039.106
9/1/200.1520.1540.150.151390,034.65868,191,912.816
8/31/200.1520.1540.1510.152318,435.44868,473,564.564
8/30/200.1510.1530.1510.152320,311.00268,286,057.93
8/29/200.1530.1530.1510.151331,509.37468,194,956.472
8/28/200.1530.1560.150.153342,823.95369,113,744.725
8/27/200.1530.1560.150.153413,254.73669,094,394.952
8/26/200.1540.1550.1480.153389,896.3668,819,862.762
8/25/200.1580.1590.1490.154444,055.91569,206,537.33
8/24/200.1580.1590.1560.158706,325.85471,034,585.947
8/23/200.1580.1590.1540.1581,029,264.5771,158,555.282
8/22/200.1540.1620.1450.1581,262,761.30471,156,788.563
8/21/200.1570.1580.1540.155722,136.54969,679,226.098
8/20/200.1560.1580.1550.157242,104.02170,540,897.99
8/19/200.1780.1780.1480.156443,411.13670,229,510.838
8/18/200.1710.1830.1630.178574,505.50479,950,625.653
8/17/200.1990.2150.1710.1711,667,945.39477,142,831.377
8/16/200.2350.2390.1960.1991,559,709.96289,694,525.79
8/15/200.2690.2710.2290.2341,463,217.733105,518,157.618
8/14/200.2750.2970.2690.271,963,012.934121,666,415.129
8/13/200.2770.280.2690.2752,201,843.374123,744,640.544
8/12/200.2720.2820.2680.2782,435,033.461125,116,677.609
8/11/200.2830.2860.2670.2752,509,332.75123,997,973.223
8/10/200.2820.2850.280.2822,310,147.021127,170,615.087
8/9/200.2830.2850.280.2822,622,121.453127,156,590.88
8/8/200.2880.2880.2810.2832,765,191.314127,351,762.005
8/7/200.2860.2920.2860.2883,742,069.517129,514,200.434
8/6/200.2920.2930.2840.2873,225,024.976129,221,170.078
8/5/200.2880.2930.2850.2922,699,154.591131,392,187.923
8/4/200.2890.2930.2840.2892,557,735.849130,072,270.86
8/3/200.2810.2920.2810.2883,086,866.587129,613,638.597
8/2/200.3020.3020.2810.2844,362,768.888128,107,157.789
8/1/200.3510.4010.290.3023,955,758.505135,810,037.591
7/31/200.2230.6020.2210.3515,141,678.446158,173,351.21
7/30/200.140.2230.140.2231,756,771.389100,620,650.687
7/29/200.1350.1420.1330.142469,083.68463,983,160.783
7/28/200.1340.1360.1330.134600,660.21560,417,101.083
7/27/200.1340.1370.1320.133749,047.2660,084,876.372
7/26/200.1340.1370.1320.134261,762.81360,561,298.332
7/25/200.1350.1360.1330.133431,689.56760,109,057.727
7/24/200.1350.1360.1350.136331,130.63761,126,065.675
7/23/200.1350.1360.1330.135357,057.86760,965,125.186
7/22/200.1340.1360.1330.135365,293.5560,817,263.538
7/21/200.1260.1360.1240.133294,722.85659,910,458.149
7/20/200.120.1360.1180.126214,197.22356,935,863.925
7/19/200.1190.1210.1160.12218,748.65753,992,601.203
7/18/200.10.120.0930.118146,674.84653,196,067.197
7/17/200.1110.1230.0760.1141,529.7445,062,564.995
7/16/200.0710.1170.0710.11773,132.68752,534,181.497
7/15/200.0690.0760.0680.07154,945.07631,980,125.969
7/14/200.0760.0770.0270.06990,762.97531,112,175.841
7/13/200.1010.1020.0550.076178,343.70734,145,144.14
7/12/200.1010.1020.10.101167,500.56945,694,631.924
7/11/200.1010.1020.10.101122,928.61245,432,089.177
7/10/200.1010.1020.10.101192,034.67845,682,513.791
7/9/200.1010.1020.10.101168,006.08545,515,182.813
7/8/200.1010.1020.10.101196,200.24445,276,780.425
7/7/200.10.1020.0990.101141,054.74245,464,277.739