Attila (ATT) historical data and Live price

attila

Attila

ATT
$ 0.184112 + 18.095 % 0.00000364 BTC
MARKET CAP
82.921 M
24H VOLUME
304.893 k
CIRC.SUPPLY
450.383 M
MAX SUPPLY
3 B
Rank315
1H -5.82 %
24H 18.10 %
7D 3.56 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/2/210.1560.1660.150.158180,739.6370,958,887.88
3/1/210.1480.1680.1480.157202,297.2570,725,510.61
2/28/210.1620.1710.1420.148224,076.7566,862,956.47
2/27/210.160.1740.1580.162225,335.5573,078,431.9
2/26/210.1730.1740.1540.161238,906.2372,519,854.09
2/25/210.1780.1830.170.172249,007.277,487,680.75
2/24/210.1760.1990.1710.179271,112.5880,723,330.82
2/23/210.2020.2120.1430.176288,706.2879,186,884.75
2/22/210.2170.3040.2030.203650,427.3991,526,248.87
2/21/210.2110.2220.2050.217254,914.0997,860,669.96
2/20/210.2110.2250.2020.211260,830.6195,171,757.17
2/19/210.2060.2280.1940.212321,799.9395,557,280.41
2/18/210.2030.2130.2010.206190,277.3592,569,546.19
2/17/210.1990.2160.1850.203218,022.4791,312,649.79
2/16/210.2010.2280.1960.202318,548.1591,080,258.5
2/15/210.2110.2120.1810.202292,265.6490,840,026.97
2/14/210.2260.2270.2020.211269,731.1195,202,329.27
2/13/210.170.2460.1680.226515,501.81101,709,383.79
2/12/210.1560.1790.1550.17254,463.5676,468,634.26
2/11/210.1540.1560.1510.155152,503.6570,016,195
2/10/210.1540.1560.1470.154159,341.1169,431,075.44
2/9/210.1550.1560.1460.154190,871.1369,547,412.71
2/8/210.140.1610.1330.155202,841.5669,835,491.1
2/7/210.1310.1780.130.14274,700.8962,947,873.19
2/6/210.1290.1330.1290.131176,526.8658,936,798.63
2/5/210.1280.1290.1270.12996,27058,192,737.47
2/4/210.1280.1290.1260.128130,082.457,502,483.56
2/3/210.1280.1290.1260.128104,366.8457,639,626.16
2/2/210.1370.1370.1270.127160,438.7457,371,552.88
2/1/210.1260.1380.1240.137323,544.561,511,299.07
1/31/210.1270.1270.1250.126158,774.6956,669,677.25
1/30/210.1240.1270.1230.126221,979.2356,539,663.03
1/29/210.1250.1270.1230.125280,226.2656,387,309.57
1/28/210.1260.1270.1240.125358,539.96456,097,006.902
1/27/210.1320.1330.1220.126378,308.06756,857,691.398
1/26/210.1330.1340.130.132247,171.48159,599,046.765
1/25/210.1270.1350.1260.133247,188.05259,929,514.409
1/24/210.1280.1290.1260.127187,360.36657,026,956.896
1/23/210.1260.1290.1250.128231,165.34157,549,479.742
1/22/210.1260.1270.1230.126261,026.6456,724,509.677
1/21/210.1280.1280.1250.126303,231.61756,647,507.197
1/20/210.1280.1280.1250.128327,916.36557,515,553.578
1/19/210.130.1320.1260.129265,617.69657,898,828.934
1/18/210.130.1320.1260.13283,734.32758,586,910.619
1/17/210.1310.1320.1250.13296,693.89558,498,645.894
1/16/210.130.1330.1260.131299,043.01159,183,214.328
1/15/210.1390.1430.1280.13369,058.09258,614,843.149
1/14/210.1230.170.120.14457,614.21662,892,244.811
1/13/210.1240.1240.1210.123279,769.72355,611,565.821
1/12/210.1230.1250.1220.124372,926.4855,932,459.362
1/11/210.1250.1250.1220.123651,110.63755,551,628.942
1/10/210.1230.1270.1230.125651,964.46956,123,333.09
1/9/210.1230.1270.1220.123561,985.88455,405,256.496
1/8/210.1240.1240.1210.123446,240.13655,251,623.221
1/7/210.1230.1250.1210.124390,853.21655,778,628.648
1/6/210.1210.1240.120.124325,106.46355,630,611.55
1/5/210.1210.1230.120.121289,828.81354,576,590.09
1/4/210.1230.1240.120.12497,196.21454,184,551.681
1/3/210.1220.1240.1190.123503,530.75555,350,225.06
1/2/210.1230.1240.1220.122313,211.08555,139,314.435
1/1/210.1240.1240.1220.123242,765.21455,283,467.869
12/31/200.1240.1240.1220.124324,059.95855,642,713.555
12/30/200.1230.1240.1230.124362,578.91555,701,775.833
12/29/200.1240.1250.1220.123370,179.27155,325,726.86
12/28/200.1240.1260.1230.124412,563.56955,881,922.738
12/27/200.1230.1250.1210.124560,082.00155,857,193.651
12/26/200.1220.1230.1210.122382,325.75355,163,495.43
12/25/200.1220.1230.1210.122360,103.3355,107,466.263
12/24/200.1240.1250.120.122326,439.53555,096,694.923
12/23/200.1280.1280.1230.123500,290.84955,523,286.783
12/22/200.1290.130.1250.128467,796.98357,431,075.835
12/21/200.1280.1310.1250.129829,286.76358,202,560.726
12/20/200.1270.1320.1260.128663,830.96457,846,984.664
12/19/200.1280.1320.1250.127345,437.88757,369,522.159
12/18/200.1290.1310.1260.128297,640.87257,516,440.492
12/17/200.130.1320.1260.129510,186.26358,219,491.173
12/16/200.130.1320.1290.13440,264.59558,562,895.509
12/15/200.1340.1340.130.131446,273.39358,793,955.07
12/14/200.1350.1350.1310.134243,205.88560,267,621.674
12/13/200.1350.1360.130.135316,017.8560,860,138.268
12/12/200.1360.1360.1340.135211,331.13160,641,606.948
12/11/200.1350.1380.1340.136326,607.7561,124,247.195
12/10/200.1340.140.1330.135208,018.80860,648,643.523
12/9/200.1350.1360.1330.134318,463.74860,310,232.596
12/8/200.1360.1370.1310.135280,943.63460,717,239.313
12/7/200.1360.1370.1360.136240,475.40761,343,476.85
12/6/200.1370.1380.1350.136301,756.75961,449,878.026
12/5/200.1350.1380.1350.137247,671.61761,765,859.21
12/4/200.1370.1370.1350.135453,926.25861,011,931.439
12/3/200.1370.1370.1360.137261,201.88361,507,123.988