Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0.004 | 0.005 | 0.003 | 0.005 | 107 | 2,104,214.19 |
3/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2.01 | 1,676,958.87 |
3/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.2 | 1,729,199.55 |
3/25/24 | 0.003 | 0.004 | 0.003 | 0.004 | 13.11 | 1,666,985.86 |
3/24/24 | 0.004 | 0.004 | 0.003 | 0.003 | 0.13 | 1,167,808.13 |
3/23/24 | 0.004 | 0.004 | 0.003 | 0.004 | 18.74 | 1,616,325.07 |
3/22/24 | 0.003 | 0.004 | 0.003 | 0.004 | 0.39 | 1,670,202.58 |
3/21/24 | 0.004 | 0.004 | 0.003 | 0.003 | 21.68 | 1,407,120.46 |
3/20/24 | 0.004 | 0.004 | 0.003 | 0.004 | 0.18 | 1,680,221.98 |
3/19/24 | 0.003 | 0.004 | 0.003 | 0.004 | 38.35 | 1,710,343.63 |
3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,172,776.54 |
3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,180,001.71 |
3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2.03 | 1,180,172.83 |
3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7.83 | 1,180,172.83 |
3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4.35 | 1,180,851.31 |
3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,185,132.47 |
3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,186,596.88 |
3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.79 | 1,189,395.77 |
3/10/24 | 0.003 | 0.006 | 0.003 | 0.003 | 0.79 | 1,187,642.34 |
3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.33 | 1,188,169.09 |
3/8/24 | 0.002 | 0.003 | 0.002 | 0.003 | 0 | 1,130,209.62 |
3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23.6 | 1,123,959.47 |
3/6/24 | 0.003 | 0.006 | 0.002 | 0.002 | 25.83 | 1,120,561.91 |
3/5/24 | 0.002 | 0.006 | 0.002 | 0.003 | 4.43 | 1,172,655.94 |
3/4/24 | 0.003 | 0.006 | 0.002 | 0.002 | 14.21 | 1,085,941.34 |
3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,249,826.89 |
3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,249,826.89 |
3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,249,826.89 |
2/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,249,826.89 |
2/28/24 | 0.004 | 0.004 | 0.003 | 0.003 | 0 | 1,249,826.89 |
2/27/24 | 0.004 | 0.004 | 0.003 | 0.004 | 2.08 | 1,615,567.7 |
2/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 2.27 | 1,640,694.09 |
2/25/24 | 0.003 | 0.004 | 0.003 | 0.004 | 5.35 | 1,642,879.64 |
2/24/24 | 0.005 | 0.006 | 0.003 | 0.003 | 20.23 | 1,458,243.66 |
2/23/24 | 0.002 | 0.005 | 0.002 | 0.005 | 36.02 | 2,103,498.35 |
2/22/24 | 0.003 | 0.003 | 0.002 | 0.002 | 0 | 1,061,615.15 |
2/21/24 | 0.002 | 0.003 | 0.002 | 0.003 | 9.92 | 1,140,365.5 |
2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,112,483.73 |
2/19/24 | 0.003 | 0.003 | 0.002 | 0.002 | 0 | 1,113,326.61 |
2/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 31.69 | 1,188,556.15 |
2/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6.44 | 1,302,087.2 |
2/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 15.75 | 1,302,087.2 |
2/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.35 | 1,356,482.3 |
2/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2.33 | 1,464,335.75 |
2/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1.58 | 1,409,474.72 |
2/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1.18 | 1,411,111.91 |
2/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3.16 | 1,410,628.31 |
2/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2.3 | 1,410,586.98 |
2/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6.31 | 1,464,840.33 |
2/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11.68 | 1,465,364.41 |
2/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.58 | 1,464,873.5 |
2/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4 | 1,463,850.78 |
2/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1.35 | 1,518,531.99 |
2/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28.36 | 1,302,332.4 |
2/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.54 | 1,410,821.34 |
2/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,313,117.1 |
2/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.25 | 1,357,754.78 |
1/31/24 | 0.004 | 0.004 | 0.003 | 0.003 | 0 | 1,384,244.82 |
1/30/24 | 0.004 | 0.004 | 0.003 | 0.004 | 97.62 | 1,601,449.19 |
1/29/24 | 0.003 | 0.004 | 0.003 | 0.004 | 43.93 | 1,608,510.71 |
1/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 112.69 | 1,550,294.61 |
1/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22.84 | 1,573,695.8 |
1/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 193.41 | 1,185,232.81 |
1/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3.27 | 1,245,851.74 |
1/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 128.97 | 1,300,482.28 |
1/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.1 | 1,515,316.9 |
1/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.09 | 1,409,218.44 |
1/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.63 | 1,571,234.12 |
1/20/24 | 0.003 | 0.004 | 0.003 | 0.003 | 3.08 | 1,408,760.84 |
1/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.33 | 1,408,760.84 |
1/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.77 | 1,516,369.97 |
1/17/24 | 0.004 | 0.004 | 0.003 | 0.003 | 22.32 | 1,407,666.78 |
1/16/24 | 0.003 | 0.004 | 0.003 | 0.004 | 0.37 | 1,626,141.08 |
1/15/24 | 0.003 | 0.004 | 0.003 | 0.003 | 2.49 | 1,576,213.89 |
1/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 6.22 | 1,576,008.31 |
1/13/24 | 0.004 | 0.004 | 0.003 | 0.003 | 12.04 | 1,358,547.68 |
1/12/24 | 0.003 | 0.004 | 0.003 | 0.004 | 4.19 | 1,630,257.21 |
1/11/24 | 0.003 | 0.004 | 0.003 | 0.003 | 10.33 | 1,463,697.53 |
1/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.16 | 1,573,526.84 |
1/9/24 | 0.003 | 0.003 | 0.002 | 0.003 | 0 | 1,263,467.17 |
1/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 4.02 | 1,573,007.65 |
1/7/24 | 0.003 | 0.004 | 0.003 | 0.003 | 22.66 | 1,570,036.16 |
1/6/24 | 0.004 | 0.004 | 0.002 | 0.003 | 8.83 | 1,515,896.98 |
1/5/24 | 0.004 | 0.004 | 0.003 | 0.004 | 104.25 | 1,625,460.19 |
1/4/24 | 0.004 | 0.004 | 0.003 | 0.004 | 5.88 | 1,622,822.71 |
1/3/24 | 0.004 | 0.004 | 0.002 | 0.004 | 6.79 | 1,622,422.96 |
1/2/24 | 0.003 | 0.004 | 0.002 | 0.004 | 14.4 | 1,622,633.6 |
1/1/24 | 0.003 | 0.004 | 0.003 | 0.003 | 22.21 | 1,352,888.35 |
12/31/23 | 0.003 | 0.004 | 0.003 | 0.003 | 44.91 | 1,569,486.2 |
12/30/23 | 0.003 | 0.003 | 0.002 | 0.003 | 100.25 | 1,515,365.99 |