Attila (ATT) historical data and Live price

attila

Attila

ATT
$ 0.004195 + 62.394 % 0.00000006 BTC
MARKET CAP
1.889 M
24H VOLUME
96.07119071
CIRC.SUPPLY
450.383 M
MAX SUPPLY
3 B
Rank1,597
1H 0.00 %
24H 62.39 %
7D 12.80 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0040.0050.0030.0051072,104,214.19
3/27/240.0040.0040.0040.0042.011,676,958.87
3/26/240.0040.0040.0040.0040.21,729,199.55
3/25/240.0030.0040.0030.00413.111,666,985.86
3/24/240.0040.0040.0030.0030.131,167,808.13
3/23/240.0040.0040.0030.00418.741,616,325.07
3/22/240.0030.0040.0030.0040.391,670,202.58
3/21/240.0040.0040.0030.00321.681,407,120.46
3/20/240.0040.0040.0030.0040.181,680,221.98
3/19/240.0030.0040.0030.00438.351,710,343.63
3/18/240.0030.0030.0030.00301,172,776.54
3/17/240.0030.0030.0030.00301,180,001.71
3/16/240.0030.0030.0030.0032.031,180,172.83
3/15/240.0030.0030.0030.0037.831,180,172.83
3/14/240.0030.0030.0030.0034.351,180,851.31
3/13/240.0030.0030.0030.00301,185,132.47
3/12/240.0030.0030.0030.00301,186,596.88
3/11/240.0030.0030.0030.0030.791,189,395.77
3/10/240.0030.0060.0030.0030.791,187,642.34
3/9/240.0030.0030.0030.0030.331,188,169.09
3/8/240.0020.0030.0020.00301,130,209.62
3/7/240.0020.0020.0020.00223.61,123,959.47
3/6/240.0030.0060.0020.00225.831,120,561.91
3/5/240.0020.0060.0020.0034.431,172,655.94
3/4/240.0030.0060.0020.00214.211,085,941.34
3/3/240.0030.0030.0030.00301,249,826.89
3/2/240.0030.0030.0030.00301,249,826.89
3/1/240.0030.0030.0030.00301,249,826.89
2/29/240.0030.0030.0030.00301,249,826.89
2/28/240.0040.0040.0030.00301,249,826.89
2/27/240.0040.0040.0030.0042.081,615,567.7
2/26/240.0040.0040.0040.0042.271,640,694.09
2/25/240.0030.0040.0030.0045.351,642,879.64
2/24/240.0050.0060.0030.00320.231,458,243.66
2/23/240.0020.0050.0020.00536.022,103,498.35
2/22/240.0030.0030.0020.00201,061,615.15
2/21/240.0020.0030.0020.0039.921,140,365.5
2/20/240.0020.0020.0020.00201,112,483.73
2/19/240.0030.0030.0020.00201,113,326.61
2/18/240.0030.0030.0030.00331.691,188,556.15
2/17/240.0030.0030.0030.0036.441,302,087.2
2/16/240.0030.0030.0030.00315.751,302,087.2
2/15/240.0030.0030.0030.0030.351,356,482.3
2/14/240.0030.0030.0030.0032.331,464,335.75
2/13/240.0030.0030.0030.0031.581,409,474.72
2/12/240.0030.0030.0030.0031.181,411,111.91
2/11/240.0030.0030.0030.0033.161,410,628.31
2/10/240.0030.0030.0030.0032.31,410,586.98
2/9/240.0030.0030.0030.0036.311,464,840.33
2/8/240.0030.0030.0030.00311.681,465,364.41
2/7/240.0030.0030.0030.0030.581,464,873.5
2/6/240.0030.0030.0030.00341,463,850.78
2/5/240.0030.0030.0030.0031.351,518,531.99
2/4/240.0030.0030.0030.00328.361,302,332.4
2/3/240.0030.0030.0030.0030.541,410,821.34
2/2/240.0030.0030.0030.00301,313,117.1
2/1/240.0030.0030.0030.0030.251,357,754.78
1/31/240.0040.0040.0030.00301,384,244.82
1/30/240.0040.0040.0030.00497.621,601,449.19
1/29/240.0030.0040.0030.00443.931,608,510.71
1/28/240.0030.0030.0030.003112.691,550,294.61
1/27/240.0030.0030.0030.00322.841,573,695.8
1/26/240.0030.0030.0030.003193.411,185,232.81
1/25/240.0030.0030.0030.0033.271,245,851.74
1/24/240.0030.0030.0030.003128.971,300,482.28
1/23/240.0030.0030.0030.0030.11,515,316.9
1/22/240.0030.0030.0030.0030.091,409,218.44
1/21/240.0030.0030.0030.0030.631,571,234.12
1/20/240.0030.0040.0030.0033.081,408,760.84
1/19/240.0030.0030.0030.0030.331,408,760.84
1/18/240.0030.0030.0030.0030.771,516,369.97
1/17/240.0040.0040.0030.00322.321,407,666.78
1/16/240.0030.0040.0030.0040.371,626,141.08
1/15/240.0030.0040.0030.0032.491,576,213.89
1/14/240.0030.0030.0030.0036.221,576,008.31
1/13/240.0040.0040.0030.00312.041,358,547.68
1/12/240.0030.0040.0030.0044.191,630,257.21
1/11/240.0030.0040.0030.00310.331,463,697.53
1/10/240.0030.0030.0030.0030.161,573,526.84
1/9/240.0030.0030.0020.00301,263,467.17
1/8/240.0030.0030.0030.0034.021,573,007.65
1/7/240.0030.0040.0030.00322.661,570,036.16
1/6/240.0040.0040.0020.0038.831,515,896.98
1/5/240.0040.0040.0030.004104.251,625,460.19
1/4/240.0040.0040.0030.0045.881,622,822.71
1/3/240.0040.0040.0020.0046.791,622,422.96
1/2/240.0030.0040.0020.00414.41,622,633.6
1/1/240.0030.0040.0030.00322.211,352,888.35
12/31/230.0030.0040.0030.00344.911,569,486.2
12/30/230.0030.0030.0020.003100.251,515,365.99