Attila (ATT) historical data and Live price

attila

Attila

ATT
$ 0.087816 + 3.166 % 0.00000222 BTC
MARKET CAP
39.551 M
24H VOLUME
0
CIRC.SUPPLY
450.383 M
MAX SUPPLY
3 B
Rank500
1H -2.04 %
24H 3.17 %
7D -26.93 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/210.0860.090.0840.089259,034.9540,202,160.57
6/12/210.0950.0950.0850.086268,911.6538,894,424.25
6/11/210.0930.1030.0730.095346,961.3642,597,428.62
6/10/210.1070.1210.090.0933,653.8542,059,659.19
6/9/210.1060.1220.1020.1074,004,453.4947,977,844.66
6/7/210.1210.1220.1120.1134,820,249.4850,676,677.52
6/6/210.120.1320.1190.1215,365,967.0254,477,093.91
6/5/210.1190.1260.1170.127,862,953.7954,094,006.18
6/4/210.1250.1270.1120.1198,789,647.0953,746,584.59
6/3/210.1290.1290.1220.125923,126.5756,480,166.21
6/2/210.1280.1310.1270.1294,680,917.4157,886,730.91
6/1/210.1320.1380.1270.1289,714,524.8457,569,076.63
5/31/210.130.1340.1260.13210,011,233.6859,430,105.56
5/30/210.1240.1370.1210.1310,526,125.4958,425,183.29
5/29/210.1330.1380.1190.12411,004,516.0456,005,792.25
5/28/210.1520.1590.1230.1337,185,984.2159,758,698.4
5/27/210.1720.1760.1420.15215,331,382.7568,524,702.74
5/26/210.1070.1910.1070.17318,321,040.9677,837,751.21
5/25/210.1150.1240.0970.1086,967,148.4548,434,315.5
5/24/210.0910.1140.0840.1149,339,404.2851,398,262.59
5/23/210.1120.1390.080.0911,108,306.8341,111,164.5
5/22/210.1190.1480.1060.1127,030,878.9850,220,193.42
5/21/210.1240.1340.1120.11911,702,820.5853,595,505.93
5/2/210.4460.4750.4360.443,692,409.67198,265,354.23
5/2/210.4460.4750.4360.443,692,409.67198,265,354.23
5/2/210.4460.4750.4360.443,692,409.67198,265,354.23
5/2/210.4460.4750.4360.443,692,409.67198,265,354.23
5/1/210.5290.550.4430.4472,776,717.39201,185,953.84
5/1/210.5290.550.4430.4472,776,717.39201,185,953.84
5/1/210.5290.550.4430.4472,776,717.39201,185,953.84
5/1/210.5290.550.4430.4472,776,717.39201,185,953.84
4/30/210.5330.6240.5240.5292,109,162.52238,163,649.16
4/30/210.5330.6240.5240.5292,109,162.52238,163,649.16
4/30/210.5330.6240.5240.5292,109,162.52238,163,649.16
4/30/210.5330.6240.5240.5292,109,162.52238,163,649.16
4/29/210.6430.6560.50.542,642,773.76242,984,059.17
4/29/210.6430.6560.50.542,642,773.76242,984,059.17
4/29/210.6430.6560.50.542,642,773.76242,984,059.17
4/29/210.6430.6560.50.542,642,773.76242,984,059.17
4/28/210.420.740.4130.6415,712,875.47288,511,001.23
4/28/210.420.740.4130.6415,712,875.47288,511,001.23
4/28/210.420.740.4130.6415,712,875.47288,511,001.23
4/28/210.420.740.4130.6415,712,875.47288,511,001.23
4/27/210.3030.4590.3020.4241,331,555.7190,897,488.58
4/27/210.3030.4590.3020.4241,331,555.7190,897,488.58
4/27/210.3030.4590.3020.4241,331,555.7190,897,488.58
4/27/210.3030.4590.3020.4241,331,555.7190,897,488.58
4/26/210.290.3270.2860.303250,638.57136,442,531
4/25/210.3160.3330.2740.29153,300.46130,704,322.59
4/24/210.340.340.2930.316108,631.91142,159,088.54
4/23/210.380.3850.2750.34117,083.87153,155,916.02
4/22/210.3120.4290.3120.38329,087.81172,411,807.63
4/21/210.4150.4360.3120.312531,449.48140,628,512.25
4/20/210.4610.4620.3640.4141,050,654.23186,604,613.22
4/19/210.5490.5490.3730.461499,714.14207,778,322.06
4/18/210.5520.5520.5220.54936,198.55247,242,586.75
4/17/210.3480.5560.3480.552110,989.87248,676,196.52
4/16/210.4630.4980.3470.3481,982,171.05156,695,319.66
4/15/210.6020.6160.4280.463494,532.06208,310,528.24
4/14/210.5640.610.4530.602538,562.39271,181,996.44
4/13/210.6180.6250.5630.56476,755.11254,188,654.53
4/12/210.5890.630.5730.61881,412.72278,401,986.65
4/11/210.6440.7170.5080.589149,369.31265,272,257.98
4/10/210.6570.6620.6340.64446,984.06290,160,115.75
4/9/210.6590.6840.650.65797,323.68295,997,879.54
4/8/210.630.7660.6110.659298,777.64296,922,192.76
4/7/210.7040.7040.6120.62160,044.71279,544,661.2
4/6/210.7360.7510.6250.685646,027.72308,298,395
4/5/210.7560.7570.7190.737911,094.06332,029,107.18
4/4/210.7490.8190.7340.7561,389,792.82340,696,824.94
4/3/210.7660.7880.7130.7471,233,047.95336,584,129.49
4/2/210.7780.8380.7440.75990,874.92337,601,304.9
4/1/210.7730.8160.7720.779973,925.93350,800,358.48
3/31/210.7950.8360.7710.7731,010,159.67348,241,584.61
3/30/210.810.8950.7910.7951,184,745.06357,897,313.01
3/29/210.8060.860.8040.811,022,297.52364,769,286.98
3/28/210.7570.970.7250.8031,885,825.21361,570,263.79
3/27/211.351.350.6960.7644,375,309.15343,961,052.18
3/26/210.341.3860.3061.3375,081,142.01602,375,463.65
3/25/210.280.420.2220.3381,442,248.27152,011,640.11
3/24/210.2390.2840.2220.28358,554.57126,220,247.05
3/23/210.2470.250.2330.24340,173.35107,953,671.86
3/22/210.2540.2570.250.25306,663.21112,463,152.7
3/21/210.2510.2560.250.254284,725.51114,547,142.58
3/20/210.2560.2570.250.252272,176.2113,435,876.66
3/19/210.260.2620.250.256300,281.25115,130,150
3/18/210.2650.2760.2460.26330,746.74117,022,729.56
3/17/210.2630.3060.2530.264544,087.89118,946,951.32
3/16/210.1960.3330.1930.2631,390,827.95118,487,105.62
3/15/210.1920.1980.1860.196281,249.788,254,890.97