Auctus (AUC) historical data and Live price

Auctus

AUC

$ 0.000756 -0.814 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
58.14455469

CIRC.SUPPLY
0

MAX SUPPLY

AUC

USD

Rank7,382

1H 0.52 %

24H -0.81 %

7D -16.68 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.001	0.001	0.001	0.001	58.69	0
4/17/24	0.001	0.001	0.001	0.001	57.34	0
4/16/24	0.001	0.001	0.001	0.001	60.46	0
4/15/24	0.001	0.001	0.001	0.001	58.5	0
4/14/24	0.001	0.001	0.001	0.001	62.76	0
4/13/24	0.001	0.001	0.001	0.001	65.96	0
4/12/24	0.001	0.001	0.001	0.001	127.78	0
4/11/24	0.001	0.001	0.001	0.001	139.74	0
4/10/24	0.001	0.001	0.001	0.001	143.1	0
4/9/24	0.001	0.001	0.001	0.001	141.82	0
4/8/24	0.001	0.001	0.001	0.001	151.9	0
4/7/24	0.001	0.001	0.001	0.001	148.12	0
4/6/24	0.001	0.001	0.001	0.001	137.17	0
4/5/24	0.001	0.001	0.001	0.001	137.04	0
4/4/24	0.001	0.001	0.001	0.001	136.42	0
4/3/24	0.001	0.001	0.001	0.001	133.33	0
4/2/24	0.001	0.001	0.001	0.001	133.28	0
4/1/24	0.001	0.001	0.001	0.001	144.72	0
3/31/24	0.001	0.001	0.001	0.001	154.3	0
3/30/24	0.001	0.001	0.001	0.001	147.57	0
3/29/24	0.001	0.001	0.001	0.001	148.71	0
3/28/24	0.001	0.001	0.001	0.001	149.12	0
3/27/24	0.001	0.001	0.001	0.001	147.62	0
3/26/24	0.001	0.001	0.001	0.001	150.13	0
3/25/24	0.001	0.001	0.001	0.001	144.8	0
3/24/24	0.001	0.001	0.001	0.001	138.89	0
3/23/24	0.001	0.001	0.001	0.001	134.94	0
3/22/24	0.001	0.001	0.001	0.001	132.89	0
3/21/24	0.001	0.001	0.001	0.001	137.43	0
3/20/24	0.001	0.001	0.001	0.001	138.48	0
3/19/24	0.001	0.001	0.001	0.001	126.04	0
3/18/24	0.001	0.001	0.001	0.001	139.87	0
3/17/24	0.001	0.001	0.001	0.001	145.63	0
3/16/24	0.001	0.001	0.001	0.001	142.29	0
3/15/24	0.001	0.001	0.001	0.001	153.25	0
3/14/24	0.001	0.001	0.001	0.001	165.7	0
3/13/24	0.001	0.001	0.001	0.001	168.72	0
3/12/24	0.001	0.001	0.001	0.001	168.51	0
3/11/24	0.001	0.001	0.001	0.001	168.25	0
3/10/24	0.001	0.001	0.001	0.001	161.06	0
3/9/24	0.001	0.001	0.001	0.001	161.23	0
3/8/24	0.001	0.001	0.001	0.001	426.26	0
3/7/24	0.001	0.001	0.001	0.001	318.45	0
3/6/24	0.001	0.001	0.001	0.001	308.42	0
3/5/24	0.001	0.001	0.001	0.001	288.02	0
3/4/24	0.001	0.001	0.001	0.001	310.09	0
3/3/24	0.001	0.001	0.001	0.001	304.05	0
3/2/24	0.001	0.001	0.001	0.001	304.86	0
3/1/24	0.001	0.001	0.001	0.001	299.24	0
2/29/24	0.001	0.001	0.001	0.001	283.09	0
2/28/24	0.001	0.001	0.001	0.001	290.2	0
2/27/24	0.001	0.001	0.001	0.001	289.67	0
2/26/24	0.001	0.001	0.001	0.001	275.93	0
2/25/24	0.001	0.001	0.001	0.001	267.06	0
2/24/24	0.001	0.001	0.001	0.001	262.02	0
2/23/24	0.001	0.001	0.001	0.001	251.81	0
2/22/24	0.001	0.001	0.001	0.001	254.48	0
2/21/24	0.001	0.001	0.001	0.001	253.38	0
2/20/24	0.001	0.001	0.001	0.001	262.38	0
2/19/24	0.001	0.001	0.001	0.001	270.85	0
2/18/24	0.001	0.001	0.001	0.001	266.51	0
2/17/24	0.001	0.001	0.001	0.001	266.19	0
2/16/24	0.001	0.001	0.001	0.001	273.48	0
2/15/24	0.001	0.001	0.001	0.001	279.51	0
2/14/24	0.001	0.001	0.001	0.001	271.94	0
2/13/24	0.001	0.001	0.001	0.001	262.6	0
2/12/24	0.001	0.001	0.001	0.001	264.69	0
2/11/24	0.001	0.001	0.001	0.001	255.42	0
2/10/24	0.001	0.001	0.001	0.001	253.96	0
2/9/24	0.001	0.001	0.001	0.001	249.81	0
2/8/24	0.001	0.001	0.001	0.001	245.07	0
2/7/24	0.001	0.001	0.001	0.001	241.2	0
2/6/24	0.001	0.001	0.001	0.001	238.74	0
2/5/24	0.001	0.001	0.001	0.001	236.95	0
2/4/24	0.001	0.001	0.001	0.001	232.69	0
2/3/24	0.001	0.001	0.001	0.001	238.28	0
2/2/24	0.001	0.001	0.001	0.001	241.78	0
2/1/24	0.001	0.001	0.001	0.001	235.51	0
1/31/24	0.001	0.001	0.001	0.001	229.48	0
1/30/24	0.001	0.001	0.001	0.001	101.63	0
1/29/24	0.001	0.001	0.001	0.001	101.96	0
1/28/24	0.001	0.001	0.001	0.001	98.85	0
1/27/24	0.001	0.001	0.001	0.001	100.19	0
1/26/24	0.001	0.001	0.001	0.001	99.62	0
1/25/24	0.001	0.001	0.001	0.001	96.42	0
1/24/24	0.001	0.001	0.001	0.001	97.67	0
1/23/24	0.001	0.001	0.001	0.001	49.66	0
1/22/24	0.001	0.001	0.001	0.001	24.81	0
1/21/24	0.001	0.001	0.001	0.001	26.68	0
1/20/24	0.001	0.001	0.001	0.001	27.25	0

Similar Coins