Auctus (AUC) historical data and Live price

auctus

Auctus

AUC
$ 0.088758 -9.364 % 0.00000273 BTC
MARKET CAP
2.813 M
24H VOLUME
9.772 k
CIRC.SUPPLY
31.693 M
MAX SUPPLY
Rank1,003
1H -1.09 %
24H -9.36 %
7D -13.02 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/200.0790.0790.0760.07857,731.0552,405,568.994
10/29/200.0770.080.0760.07958,260.122,441,027.594
10/28/200.0810.0810.0760.07759,692.5892,395,369.849
10/27/200.070.0810.0690.08155,090.0762,501,631.108
10/26/200.0650.0720.0650.0745,070.2082,180,520.126
10/25/200.0630.0660.0630.06549,177.292,019,692.187
10/24/200.0680.070.0570.06347,159.4871,963,520.535
10/23/200.070.0760.0670.06864,625.2492,110,806.1
10/22/200.0670.0710.0670.0731,963.8022,167,187.973
10/21/200.0650.0680.0650.06748,396.7282,089,369.704
10/20/200.0740.0750.0640.06548,113.6272,021,643.413
10/19/200.0740.0750.0730.07454,249.7352,568,237.863
10/18/200.0730.0750.0720.07442,805.4152,592,974.073
10/17/200.0810.0830.0710.07254,701.4162,520,231.714
10/16/200.0810.0820.0790.08149,718.7032,827,418.27
10/15/200.0820.0840.080.08156,101.2262,830,356.816
10/14/200.0930.0950.080.08378,983.0632,877,766.421
10/13/200.0940.0950.0920.09347,239.2723,253,672.178
10/12/200.0950.0950.0910.09471,614.6833,274,041.913
10/11/200.0930.0950.0910.09573,147.3863,296,085.697
10/10/200.1040.1070.0910.093195,174.5153,225,342.924
10/9/200.0880.1080.0850.10886,283.6673,758,673.646
10/8/200.0840.0920.0690.08894,684.5553,057,662.793
10/7/200.0840.0840.0790.08420,633.252,793,537.992
10/6/200.0990.0990.0820.08482,133.9482,800,058.524
10/5/200.0710.0990.070.099104,439.7933,297,477.59
10/4/200.0670.0710.0660.07111,424.6032,368,870.215
10/3/200.060.0670.060.06713,516.8162,255,445.863
10/2/200.0660.0670.0570.0621,922.3142,005,726.035
10/1/200.0610.070.0610.06638,018.9192,209,634.33
9/29/200.0740.0750.0670.06738,305.8952,222,474.123
9/28/200.0820.0830.0740.07446,553.1242,558,799.279
9/27/200.0860.0860.0810.08220,243.6852,831,201.005
9/26/200.0880.0890.0860.08620,638.8162,969,801.033
9/25/200.0810.0890.080.08858,661.723,060,620.785
9/24/200.0740.0820.0730.08134,170.3892,822,093.181
9/23/200.0870.0950.0740.07463,673.4062,577,985.795
9/22/200.0910.0910.0860.08784,720.5882,920,358.566
9/21/200.1020.1040.0910.09126,022.643,052,468.388
9/20/200.1170.1220.1020.10271,717.2053,434,387.825
9/19/200.1190.1210.1150.11724,587.6663,918,849.21
9/18/200.110.1330.1040.1237,798.8724,020,706.54
9/17/200.1130.1180.110.1126,424.4133,682,879.091
9/16/200.1270.1290.1050.113153,082.9013,804,855.602
9/15/200.1530.1560.1270.12793,811.4934,272,645.766
9/14/200.1620.1620.1510.15371,266.2965,112,892.766
9/13/200.1460.1720.1440.162150,342.9745,440,438.601
9/12/200.1460.1480.1310.146160,719.3174,908,649.974
9/11/200.1650.1660.1460.146103,363.4974,884,831.064
9/10/200.1680.1780.1640.16554,734.835,539,458.664
9/9/200.1640.170.1590.16825,699.8065,624,356.698
9/8/200.1850.1870.1630.16464,171.3625,492,879.852
9/7/200.1740.1860.1710.18591,4956,208,175.898
9/6/200.1590.1740.150.17458,124.7575,826,759.928
9/5/200.1970.2030.1570.15987,357.8395,334,814.824
9/4/200.2340.2360.1790.197296,348.9586,606,118.078
9/3/200.2340.2510.230.234133,857.2887,834,346.794
9/2/200.2450.2470.2080.233166,107.6547,811,883.644
9/1/200.3020.3190.2380.245246,889.1788,211,471.032
8/31/200.3260.3290.2970.302250,719.89710,099,858.132
8/30/200.290.3270.2870.326340,118.75310,916,660.591
8/29/200.2330.2930.2230.29502,674.2889,724,552.056
8/28/200.2220.250.2220.233262,641.3717,791,639.249
8/27/200.2150.2290.2090.223228,230.587,449,095.827
8/26/200.2140.220.2010.215206,528.0817,209,323.495
8/25/200.2320.2360.2110.214195,499.0297,155,372.456
8/24/200.2450.2530.2240.232273,337.8717,741,959.7
8/23/200.2820.2860.2440.245249,141.7388,198,787.185
8/22/200.2230.2830.2170.282368,410.8319,444,565.299
8/21/200.2850.2860.2220.224346,986.5347,475,010.764
8/20/200.2950.3040.2830.285257,942.6969,541,048.08
8/19/200.3160.3220.2810.295470,823.4939,838,527.974
8/18/200.2170.3220.2140.316856,471.75710,522,433.561
8/17/200.2570.2570.2090.217414,006.1857,233,215.95
8/16/200.270.2720.2380.257382,652.8568,557,126.704
8/15/200.2920.2950.2680.27296,840.3418,985,065.689
8/14/200.320.3210.290.292299,959.8639,690,059.847
8/13/200.3270.3530.2980.32687,895.30610,628,256.781
8/12/200.3630.3660.2960.327679,370.67710,852,124.958
8/11/200.3940.4140.3250.363983,227.16612,021,252.112
8/10/200.390.4230.3560.394740,912.52713,065,711.142
8/9/200.1520.3920.1520.3852,062,709.16612,725,395.307
8/8/200.1390.1520.1330.152113,052.3815,027,771.029
8/7/200.140.1460.1330.13943,820.0354,691,856.745
8/6/200.1420.1460.1330.1475,706.6344,750,578.785
8/5/200.1270.1420.1240.14239,841.0524,799,607.615
8/4/200.1330.1370.1230.12725,353.3144,298,650.049
8/3/200.1330.1370.130.13320,561.9544,500,952.858
8/2/200.1490.1520.130.13323,862.5994,478,992.083
8/1/200.1360.1510.1290.1523,940.7185,080,597.497