- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Aurix (AUR) historical data and Live price
Aurix
AUR$ 1.15 -1.818 % 
0.00001792 BTC
0.00001792 BTC MARKET CAP
0
0
24H VOLUME
82.726 k
82.726 k
CIRC.SUPPLY
0
0
MAX SUPPLY
20 M
20 M
Rank3,910
1H 0.21 %
24H -1.82 %
7D 1.32 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/23/24 | 1.173 | 1.177 | 1.164 | 1.171 | 77,126.42 | 0 |
| 4/22/24 | 1.155 | 1.176 | 1.151 | 1.173 | 86,202.73 | 0 |
| 4/21/24 | 1.157 | 1.163 | 1.152 | 1.155 | 83,865.61 | 0 |
| 4/20/24 | 1.148 | 1.161 | 1.143 | 1.157 | 86,964.06 | 0 |
| 4/19/24 | 1.147 | 1.162 | 1.115 | 1.148 | 111,697.11 | 0 |
| 4/18/24 | 1.137 | 1.162 | 1.133 | 1.147 | 99,457.04 | 0 |
| 4/17/24 | 1.162 | 1.165 | 1.125 | 1.137 | 119,521.43 | 0 |
| 4/16/24 | 1.208 | 1.212 | 1.145 | 1.162 | 112,375.75 | 0 |
| 4/15/24 | 1.259 | 1.27 | 1.201 | 1.208 | 118,385.97 | 0 |
| 4/14/24 | 1.244 | 1.26 | 1.226 | 1.259 | 120,186.95 | 0 |
| 4/13/24 | 1.273 | 1.282 | 1.222 | 1.244 | 111,619.37 | 0 |
| 4/12/24 | 1.3 | 1.31 | 1.262 | 1.273 | 101,580.89 | 0 |
| 4/11/24 | 1.304 | 1.311 | 1.292 | 1.3 | 99,690.88 | 0 |
| 4/10/24 | 1.29 | 1.309 | 1.276 | 1.304 | 108,736.1 | 0 |
| 4/9/24 | 1.314 | 1.315 | 1.283 | 1.29 | 97,818.54 | 0 |
| 4/8/24 | 1.295 | 1.324 | 1.29 | 1.314 | 90,798.92 | 0 |
| 4/7/24 | 1.291 | 1.303 | 1.29 | 1.295 | 82,376.9 | 0 |
| 4/6/24 | 1.281 | 1.296 | 1.277 | 1.291 | 79,189.53 | 0 |
| 4/5/24 | 1.285 | 1.287 | 1.264 | 1.281 | 93,065.34 | 0 |
| 4/4/24 | 1.263 | 1.291 | 1.253 | 1.285 | 93,178.7 | 0 |
| 4/3/24 | 1.256 | 1.27 | 1.248 | 1.263 | 99,219.25 | 0 |
| 4/2/24 | 1.298 | 1.298 | 1.25 | 1.256 | 114,538.54 | 0 |
| 4/1/24 | 1.315 | 1.315 | 1.284 | 1.298 | 93,814.42 | 0 |
| 3/31/24 | 1.299 | 1.315 | 1.299 | 1.315 | 87,312.5 | 0 |
| 3/30/24 | 1.301 | 1.305 | 1.299 | 1.299 | 74,897.45 | 0 |
| 3/29/24 | 1.307 | 1.309 | 1.292 | 1.301 | 89,445.14 | 0 |
| 3/28/24 | 1.296 | 1.315 | 1.29 | 1.307 | 101,015.81 | 0 |
| 3/27/24 | 1.297 | 1.314 | 1.283 | 1.296 | 110,149.75 | 0 |
| 3/26/24 | 1.297 | 1.312 | 1.293 | 1.297 | 105,648.92 | 0 |
| 3/25/24 | 1.271 | 1.308 | 1.263 | 1.297 | 110,737.2 | 0 |
| 3/24/24 | 1.241 | 1.274 | 1.239 | 1.271 | 76,883.53 | 0 |
| 3/23/24 | 1.235 | 1.259 | 1.232 | 1.241 | 69,273.22 | 0 |
| 3/22/24 | 1.25 | 1.265 | 1.225 | 1.235 | 93,618.97 | 0 |
| 3/21/24 | 1.272 | 1.275 | 1.244 | 1.25 | 128,417.12 | 0 |
| 3/20/24 | 1.203 | 1.274 | 1.195 | 1.272 | 153,425.76 | 0 |
| 3/19/24 | 1.245 | 1.249 | 1.2 | 1.203 | 131,445.04 | 0 |
| 3/18/24 | 1.28 | 1.285 | 1.238 | 1.245 | 112,078.03 | 0 |
| 3/17/24 | 1.251 | 1.283 | 1.245 | 1.28 | 104,354.92 | 0 |
| 3/16/24 | 1.263 | 1.272 | 1.236 | 1.251 | 112,194.22 | 0 |
| 3/15/24 | 1.28 | 1.287 | 1.228 | 1.263 | 146,138.92 | 0 |
| 3/14/24 | 1.297 | 1.302 | 1.254 | 1.28 | 113,800.06 | 0 |
| 3/13/24 | 1.278 | 1.302 | 1.277 | 1.297 | 121,993.04 | 0 |
| 3/12/24 | 1.284 | 1.29 | 1.257 | 1.278 | 115,561.67 | 0 |
| 3/11/24 | 1.256 | 1.29 | 1.244 | 1.284 | 115,398.42 | 0 |
| 3/10/24 | 1.253 | 1.267 | 1.251 | 1.256 | 104,029.29 | 0 |
| 3/9/24 | 1.252 | 1.255 | 1.25 | 1.253 | 90,099.04 | 0 |
| 3/8/24 | 1.239 | 1.261 | 1.235 | 1.252 | 85,698.2 | 0 |
| 3/7/24 | 1.23 | 1.251 | 1.223 | 1.239 | 101,822.55 | 0 |
| 3/6/24 | 1.33 | 1.369 | 1.227 | 1.23 | 174,219.47 | 0 |
| 3/5/24 | 1.453 | 1.46 | 1.31 | 1.33 | 151,681.87 | 0 |
| 3/4/24 | 1.408 | 1.453 | 1.406 | 1.453 | 112,633.01 | 0 |
| 3/3/24 | 1.402 | 1.417 | 1.392 | 1.408 | 97,091.85 | 0 |
| 3/2/24 | 1.418 | 1.528 | 1.393 | 1.402 | 100,906.46 | 0 |
| 3/1/24 | 1.455 | 1.471 | 1.395 | 1.418 | 117,317.24 | 0 |
| 2/29/24 | 1.507 | 1.529 | 1.437 | 1.455 | 158,380.37 | 0 |
| 2/28/24 | 1.496 | 1.578 | 1.454 | 1.507 | 123,974.38 | 0 |
| 2/27/24 | 1.51 | 1.557 | 1.483 | 1.496 | 126,455.74 | 0 |
| 2/26/24 | 1.484 | 1.521 | 1.466 | 1.51 | 99,894.51 | 0 |
| 2/25/24 | 1.48 | 1.488 | 1.475 | 1.484 | 85,035.19 | 0 |
| 2/24/24 | 1.462 | 1.483 | 1.457 | 1.48 | 81,228.35 | 0 |
| 2/23/24 | 1.474 | 1.479 | 1.459 | 1.462 | 95,490.78 | 0 |
| 2/22/24 | 1.486 | 1.489 | 1.467 | 1.474 | 100,871.96 | 0 |
| 2/21/24 | 1.496 | 1.498 | 1.46 | 1.486 | 106,814.24 | 0 |
| 2/20/24 | 1.483 | 1.51 | 1.465 | 1.496 | 109,327.71 | 0 |
| 2/19/24 | 1.492 | 1.5 | 1.483 | 1.483 | 88,559.72 | 0 |
| 2/18/24 | 1.483 | 1.498 | 1.472 | 1.492 | 87,071.69 | 0 |
| 2/17/24 | 1.494 | 1.494 | 1.462 | 1.483 | 99,108.35 | 0 |
| 2/16/24 | 1.489 | 1.5 | 1.482 | 1.494 | 108,611.42 | 0 |
| 2/15/24 | 1.487 | 1.508 | 1.477 | 1.489 | 115,336.44 | 0 |
| 2/14/24 | 1.433 | 1.49 | 1.433 | 1.487 | 98,341.87 | 0 |
| 2/13/24 | 1.446 | 1.452 | 1.41 | 1.433 | 69,890.18 | 0 |
| 2/12/24 | 1.406 | 1.451 | 1.395 | 1.446 | 98,938.62 | 0 |
| 2/11/24 | 1.395 | 1.411 | 1.391 | 1.406 | 97,395.89 | 0 |
| 2/10/24 | 1.38 | 1.402 | 1.376 | 1.395 | 88,849.6 | 0 |
| 2/9/24 | 1.339 | 1.403 | 1.338 | 1.38 | 109,683.28 | 0 |
| 2/8/24 | 1.316 | 1.345 | 1.316 | 1.339 | 97,713.54 | 0 |
| 2/7/24 | 1.29 | 1.318 | 1.282 | 1.316 | 88,261.87 | 0 |
| 2/6/24 | 1.279 | 1.295 | 1.277 | 1.29 | 85,045.63 | 0 |
| 2/5/24 | 1.277 | 1.298 | 1.271 | 1.279 | 86,153.38 | 0 |
| 2/4/24 | 1.287 | 1.29 | 1.273 | 1.277 | 74,172.6 | 0 |
| 2/3/24 | 1.291 | 1.295 | 1.285 | 1.287 | 77,757.02 | 0 |
| 2/2/24 | 1.289 | 1.296 | 1.278 | 1.291 | 82,542.91 | 0 |
| 2/1/24 | 1.278 | 1.292 | 1.262 | 1.289 | 110,391.73 | 0 |
| 1/31/24 | 1.286 | 1.303 | 1.272 | 1.278 | 108,206.03 | 0 |
| 1/30/24 | 1.293 | 1.306 | 1.282 | 1.286 | 88,033.64 | 0 |
| 1/29/24 | 1.265 | 1.295 | 1.261 | 1.293 | 87,934.84 | 0 |
| 1/28/24 | 1.267 | 1.282 | 1.259 | 1.265 | 79,374.94 | 0 |
| 1/27/24 | 1.262 | 1.269 | 1.253 | 1.267 | 66,883.73 | 0 |
| 1/26/24 | 1.218 | 1.269 | 1.213 | 1.262 | 75,425.17 | 0 |
| 1/25/24 | 1.222 | 1.226 | 1.21 | 1.218 | 68,946.79 | 0 |
