Aurory (AURY) historical data and Live price

Aurory

AURY

$ 0.63458 -7.22 %

0.00001022 BTC

MARKET CAP
34.895 M

24H VOLUME
238.207 k

CIRC.SUPPLY
54.989 M

MAX SUPPLY

AURY

USD

Rank700

1H -0.75 %

24H -7.22 %

7D -15.80 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/24	0.662	0.69	0.65	0.651	421,983.82	35,819,783.61
4/14/24	0.627	0.662	0.627	0.662	279,733.4	34,515,193.67
4/13/24	0.701	0.705	0.604	0.627	874,001.33	32,671,224.94
4/12/24	0.736	0.755	0.697	0.701	411,369.75	36,564,092.65
4/11/24	0.76	0.77	0.733	0.736	283,466.42	38,349,362.29
4/10/24	0.755	0.766	0.742	0.76	280,898.81	39,594,833.1
4/9/24	0.742	0.78	0.741	0.755	577,586.15	39,337,512.24
4/8/24	0.754	0.763	0.733	0.742	240,407.19	38,662,333.12
4/7/24	0.751	0.757	0.74	0.754	174,556.86	39,322,157.55
4/6/24	0.74	0.767	0.739	0.751	182,797.06	39,168,037.29
4/5/24	0.786	0.802	0.739	0.74	388,526.55	38,572,804.23
4/4/24	0.758	0.789	0.746	0.786	284,842.62	40,987,082.58
4/3/24	0.816	0.832	0.757	0.758	609,842.02	39,505,094.53
4/2/24	0.836	0.84	0.775	0.816	1,422,228.74	42,562,368.59
4/1/24	0.833	0.878	0.822	0.836	2,164,429.43	43,591,167.81
3/31/24	0.84	0.862	0.804	0.833	1,694,777.14	43,427,393.33
3/30/24	0.877	0.92	0.828	0.84	2,973,998.02	43,775,042.44
3/29/24	0.876	0.893	0.815	0.877	1,498,309.94	45,722,529.35
3/28/24	0.828	0.885	0.798	0.876	2,032,421.85	45,680,911.85
3/27/24	0.86	0.863	0.818	0.828	1,794,295.11	43,181,680.7
3/26/24	0.908	0.925	0.825	0.859	1,707,030.71	44,804,807.26
3/25/24	0.88	0.934	0.855	0.907	2,470,184.15	47,271,426.49
3/24/24	0.84	0.886	0.756	0.88	2,217,755.89	45,897,872.68
3/23/24	0.855	0.887	0.835	0.84	1,637,766.02	43,808,168.18
3/22/24	1.021	1.023	0.843	0.856	2,547,872.36	44,597,943.79
3/21/24	1.093	1.097	1.006	1.021	2,921,968.33	102,078,086.38
3/20/24	1.087	1.221	1.081	1.093	3,902,416.28	109,314,561.51
3/19/24	1.384	1.39	1.086	1.087	6,140,743.81	108,744,207.12
3/18/24	1.212	1.475	1.14	1.387	3,275,645.93	24,481,206.93
3/17/24	1.048	1.207	1.029	1.205	1,010,772.34	21,316,713.47
3/16/24	1.098	1.159	1.046	1.048	1,130,196.83	18,537,506.42
3/15/24	1.088	1.104	0.973	1.098	1,315,221.74	19,423,833.93
3/14/24	1.162	1.174	1.078	1.093	1,061,069.46	19,327,232.18
3/13/24	1.054	1.183	1.049	1.162	1,184,368.76	20,555,183.29
3/12/24	1.097	1.104	1.042	1.054	758,148.27	18,642,151.23
3/11/24	1.148	1.15	1.082	1.097	921,807.78	19,402,013.19
3/10/24	1.145	1.16	1.118	1.148	741,476.29	20,311,440.61
3/9/24	1.048	1.207	1.025	1.145	1,466,952.64	20,245,270.28
3/8/24	1.108	1.114	1.047	1.048	854,312.83	18,544,759.65
3/7/24	1.157	1.169	1.01	1.105	1,478,156.2	19,540,544.52
3/6/24	1.2	1.21	1.128	1.157	1,522,712.8	20,467,350.59
3/5/24	1.292	1.292	1.176	1.2	957,302.04	21,232,797.27
3/4/24	1.239	1.325	1.227	1.291	1,533,697.43	22,839,040.76
3/3/24	1.117	1.258	1.109	1.239	1,394,310.48	21,922,312.78
3/2/24	1.048	1.123	1.04	1.119	599,053.4	19,786,174.86
3/1/24	1.14	1.162	1.047	1.048	855,531.7	18,532,569.64
2/29/24	0.979	1.144	0.969	1.141	1,056,730.24	20,177,296.88
2/28/24	1.002	1.009	0.923	0.979	1,454,843.36	17,324,172.44
2/27/24	1.089	1.089	0.943	1.002	960,170.81	17,718,344.84
2/26/24	1.043	1.094	1.004	1.089	575,059.27	19,254,565.17
2/25/24	1.047	1.054	1.03	1.043	460,862.29	18,455,681.49
2/24/24	0.994	1.049	0.99	1.047	430,532.24	18,526,651.68
2/23/24	0.986	1.008	0.967	0.994	545,982.89	17,580,931.19
2/22/24	1.114	1.114	0.953	0.986	1,007,120.07	17,431,135.15
2/21/24	1.156	1.161	1.093	1.114	415,401.85	19,708,467.09
2/20/24	1.261	1.266	1.157	1.157	650,657.27	20,470,634.77
2/19/24	1.246	1.3	1.243	1.261	604,612.03	22,300,933.92
2/18/24	1.169	1.247	1.146	1.244	733,412.43	22,001,216.66
2/17/24	1.201	1.226	1.167	1.169	455,425.51	20,670,997.9
2/16/24	1.146	1.202	1.13	1.201	600,722.59	21,236,574.96
2/15/24	1.168	1.186	1.129	1.146	628,989.31	20,266,356.55
2/14/24	1.083	1.273	1.081	1.168	1,417,953.23	20,659,312.16
2/13/24	1.065	1.083	1.051	1.083	367,194.66	19,146,891.07
2/12/24	1.026	1.065	1.018	1.064	374,891.22	18,812,507.39
2/11/24	1.035	1.038	0.999	1.026	294,852.94	18,145,884.47
2/10/24	0.988	1.037	0.964	1.035	335,297.74	18,303,361.86
2/9/24	0.883	0.991	0.878	0.989	437,111.94	17,484,298.77
2/8/24	0.866	0.891	0.866	0.889	244,382.96	15,726,769.69
2/7/24	0.856	0.867	0.845	0.866	240,915.72	15,315,960.71
2/6/24	0.866	0.873	0.85	0.856	243,268.59	15,143,734.13
2/5/24	0.866	0.886	0.861	0.866	378,271	15,323,756.94
2/4/24	0.926	0.927	0.86	0.866	420,053.16	15,321,988.47
2/3/24	0.945	0.957	0.925	0.926	237,965.43	16,374,035.91
2/2/24	0.994	0.995	0.944	0.945	315,562.24	16,716,383.32
2/1/24	0.947	1.012	0.946	0.992	574,584.11	17,549,125.62
1/31/24	0.981	0.981	0.938	0.947	337,365.92	16,743,971.48
1/30/24	1.012	1.023	0.981	0.981	366,924.11	17,353,229.23
1/29/24	0.967	1.013	0.965	1.012	262,829.42	17,891,991.3
1/28/24	0.973	0.976	0.964	0.967	259,874.21	17,097,459.01
1/27/24	0.989	0.99	0.97	0.973	300,960.36	17,207,831.83
1/26/24	0.929	0.99	0.926	0.989	308,590.34	17,495,815.2
1/25/24	0.931	0.958	0.913	0.929	372,705.15	16,427,084.88
1/24/24	0.964	0.968	0.92	0.93	295,682.66	16,454,602.44
1/23/24	0.978	0.979	0.922	0.962	351,586.85	17,021,698.25
1/22/24	1.076	1.076	0.977	0.977	309,234.09	17,282,409.64
1/21/24	1.041	1.091	1.006	1.077	399,428.95	19,041,545.43
1/20/24	1.031	1.084	1.001	1.041	463,812.01	18,419,834.81
1/19/24	1.103	1.104	1.019	1.031	431,492.46	18,236,138.53
1/18/24	1.137	1.137	1.1	1.103	377,897.79	19,511,247.46
1/17/24	1.207	1.207	1.114	1.137	992,225.76	20,104,984.19

Similar Coins