Australian Safe Shepherd (ASS) historical data and Live price

Australian Safe Shepherd

ASS

$ 0.00 + 3.868 %

0.00 BTC

MARKET CAP
0

24H VOLUME
17.045 k

CIRC.SUPPLY
0

MAX SUPPLY
10Q

ASS

USD

Rank4,808

1H 1.74 %

24H 3.87 %

7D -11.75 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/30/23	0	0	0	0	7,800.43	0
6/29/23	0	0	0	0	4,684.15	0
6/28/23	0	0	0	0	6,552.47	0
6/27/23	0	0	0	0	5,863.03	0
6/26/23	0	0	0	0	6,858.56	0
6/25/23	0	0	0	0	4,441.65	0
6/24/23	0	0	0	0	4,863	0
6/23/23	0	0	0	0	4,591.71	0
6/22/23	0	0	0	0	7,319.02	0
6/21/23	0	0	0	0	8,465.58	0
6/20/23	0	0	0	0	9,257.82	0
6/19/23	0	0	0	0	6,411.29	0
6/18/23	0	0	0	0	12,093.38	0
6/17/23	0	0	0	0	8,494.53	0
6/16/23	0	0	0	0	20,812.19	0
6/15/23	0	0	0	0	5,572.61	0
6/14/23	0	0	0	0	10,146.54	0
6/13/23	0	0	0	0	11,064.14	0
6/12/23	0	0	0	0	7,747.97	0
6/11/23	0	0	0	0	5,720.14	0
6/10/23	0	0	0	0	18,408.07	0
6/9/23	0	0	0	0	6,745.98	0
6/8/23	0	0	0	0	7,065.47	0
6/7/23	0	0	0	0	7,667.52	0
6/6/23	0	0	0	0	7,001.63	0
6/5/23	0	0	0	0	7,162.53	0
6/4/23	0	0	0	0	8,533.29	0
6/3/23	0	0	0	0	7,880.33	0
6/2/23	0	0	0	0	6,472.05	0
6/1/23	0	0	0	0	7,191.14	0
5/31/23	0	0	0	0	6,634.79	0
5/30/23	0	0	0	0	22,029.84	0
5/29/23	0	0	0	0	11,829.98	0
5/28/23	0	0	0	0	7,800.19	0
5/27/23	0	0	0	0	7,549.37	0
5/26/23	0	0	0	0	6,907.51	0
5/25/23	0	0	0	0	12,333.36	0
5/24/23	0	0	0	0	9,820.61	0
5/23/23	0	0	0	0	9,594.92	0
5/22/23	0	0	0	0	5,610.61	0
5/20/23	0	0	0	0	7,388.96	0
5/18/23	0	0	0	0	20,395.5	0
5/17/23	0	0	0	0	15,060.08	0
5/16/23	0	0	0	0	6,236.83	0
5/15/23	0	0	0	0	12,665.1	0
5/14/23	0	0	0	0	9,804.68	0
5/13/23	0	0	0	0	16,461.35	0
5/12/23	0	0	0	0	12,301.28	0
5/11/23	0	0	0	0	10,378.65	0
5/10/23	0	0	0	0	12,377.76	0
5/9/23	0	0	0	0	15,356.55	0
5/8/23	0	0	0	0	17,669.12	0
5/7/23	0	0	0	0	13,961.21	0
5/6/23	0	0	0	0	20,121.2	0
5/5/23	0	0	0	0	18,510.35	0
5/4/23	0	0	0	0	11,029.1	0
5/3/23	0	0	0	0	22,569.75	0
5/2/23	0	0	0	0	8,465.1	0
5/1/23	0	0	0	0	13,489.06	0
4/30/23	0	0	0	0	12,233.87	0
4/29/23	0	0	0	0	6,204.35	0
4/28/23	0	0	0	0	11,402.9	0
4/27/23	0	0	0	0	10,928.14	0
4/26/23	0	0	0	0	12,597.26	0
4/25/23	0	0	0	0	14,522.4	0
4/24/23	0	0	0	0	12,578.12	0
4/23/23	0	0	0	0	16,675.21	0
4/22/23	0	0	0	0	16,115.25	0
4/21/23	0	0	0	0	11,300.99	0
4/20/23	0	0	0	0	13,018.9	0
4/19/23	0	0	0	0	14,413.68	0
4/18/23	0	0	0	0	11,854.4	0
4/17/23	0	0	0	0	21,220.07	0
4/16/23	0	0	0	0	19,492.76	0
4/15/23	0	0	0	0	11,308.53	0
4/14/23	0	0	0	0	13,409	0
4/13/23	0	0	0	0	19,297.37	0
4/12/23	0	0	0	0	12,134.2	0
4/11/23	0	0	0	0	12,367.67	0
4/10/23	0	0	0	0	13,239.95	0
4/9/23	0	0	0	0	13,033.37	0
4/8/23	0	0	0	0	9,251.69	0
4/7/23	0	0	0	0	9,839.58	0
4/6/23	0	0	0	0	8,521.28	0
4/5/23	0	0	0	0	11,784.26	0
4/4/23	0	0	0	0	14,297.84	0
4/3/23	0	0	0	0	12,101.68	0
4/2/23	0	0	0	0	26,248.38	0
3/31/23	0	0	0	0	8,207.51	0
3/30/23	0	0	0	0	8,831.02	0

Similar Coins