Auto (AUTO) historical data and Live price

Auto

AUTO

$ 18.68 -0.824 %

0.00027981 BTC

MARKET CAP
1.432 M

24H VOLUME
55.829 k

CIRC.SUPPLY
76.651 k

MAX SUPPLY
80.638 k

AUTO

USD

Rank1,642

1H -0.50 %

24H -0.82 %

7D 6.77 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	18.718	19.758	18.703	19.125	56,853.03	1,465,929.1
4/21/24	18.71	19.204	18.466	18.728	46,032.39	1,435,504.66
4/20/24	17.896	18.77	17.818	18.71	52,599.31	1,434,116.56
4/19/24	17.789	18.879	17.219	17.896	46,503.93	1,371,741.25
4/18/24	17.614	18.242	17.491	17.789	43,458.37	1,363,581.69
4/17/24	17.709	17.928	17.189	17.614	53,794.94	1,350,106.69
4/16/24	18.467	18.563	17.295	17.709	61,429.78	1,357,454.01
4/15/24	18.22	18.706	17.82	18.467	57,760.84	1,415,520.7
4/14/24	16.982	18.262	16.835	18.22	59,962.91	1,396,580.5
4/13/24	18.148	18.384	15.74	16.986	59,342.42	1,301,962.62
4/12/24	19.625	19.929	18.01	18.148	57,969.59	1,391,058.98
4/11/24	19.563	19.905	19.269	19.483	43,810.89	1,493,371.08
4/10/24	19.235	19.977	18.996	19.563	59,190.44	1,499,559.66
4/9/24	19.718	20.207	19.021	19.235	52,663.77	1,474,354.2
4/8/24	20.176	20.319	19.49	19.718	55,286.05	1,511,388.54
4/7/24	20.151	20.329	19.676	20.176	55,670.17	1,546,502.49
4/6/24	19.877	20.321	19.568	20.151	55,376.11	1,544,568.63
4/5/24	20.434	20.556	19.525	19.877	50,225.53	1,523,570.21
4/4/24	20.075	21.014	19.902	20.434	48,050.87	1,566,298.78
4/3/24	19.99	20.603	19.738	20.075	59,708.14	1,538,768.82
4/2/24	21.07	21.153	19.739	19.99	72,005.42	1,532,278.29
4/1/24	22.227	22.48	20.852	21.07	54,896.9	1,615,061.5
3/31/24	22.28	23.012	22.057	22.227	59,877.6	1,703,758.13
3/30/24	21.807	22.457	21.14	22.28	60,937.02	1,707,792.33
3/29/24	21.938	23.166	21.771	21.807	69,703.69	1,671,525.67
3/28/24	21.685	22.367	21.517	21.926	75,052.58	1,680,666.62
3/27/24	21.803	22.166	21.086	21.719	66,014.53	1,664,780.02
3/26/24	22.762	25.133	21.442	21.803	122,800.57	1,671,192.03
3/25/24	21.051	23.041	21.004	22.752	95,744.25	1,744,002.96
3/24/24	21.522	21.742	20.35	21.051	93,277.2	1,613,584.26
3/23/24	22.002	22.404	21.527	21.535	69,409.4	1,650,719.75
3/22/24	22.406	23.211	20.588	22.002	88,838.12	1,686,463.8
3/21/24	21.943	23.021	21.797	22.406	83,082.66	1,717,465.75
3/20/24	20.233	21.983	19.964	21.943	97,821.53	1,681,961.7
3/19/24	21.779	21.98	20.113	20.233	88,614.64	1,550,918.85
3/18/24	22.743	23.126	21.68	21.779	85,695.15	1,669,416.34
3/17/24	24.778	24.922	22.637	22.856	109,145.11	1,751,906.74
3/16/24	27.126	27.232	24.684	24.759	95,258.63	1,897,721.07
3/15/24	27.455	27.747	25.351	27.126	99,862.18	2,079,181.65
3/14/24	28.747	28.888	26.457	27.455	111,479.81	2,104,390.78
3/13/24	25.786	28.832	25.199	28.747	105,399.55	2,202,874.12
3/12/24	26.362	27.043	25.539	25.737	98,700.71	1,972,203.84
3/11/24	28.938	29.189	26.265	26.324	117,503.96	2,017,134.43
3/10/24	25.181	29.064	25.014	28.938	123,264.27	2,217,058.35
3/9/24	24.723	25.384	23.914	25.181	93,653.19	1,929,208.75
3/8/24	26.087	26.148	24.478	24.723	92,795.5	1,894,109.57
3/7/24	24.521	26.335	24.403	26.097	92,908.75	1,999,421.54
3/6/24	21.669	24.862	21.461	24.521	115,311.78	1,878,634.03
3/5/24	22.376	22.633	20.971	21.669	97,525.44	1,660,135.17
3/4/24	22.035	22.97	21.863	22.376	77,475.17	1,714,313.25
3/3/24	22.312	22.971	21.97	21.997	78,119.8	1,685,310.07
3/2/24	22.757	22.948	22.17	22.318	83,664.05	1,709,891.52
3/1/24	22.176	22.846	22.05	22.748	74,358.64	1,742,822.46
2/29/24	22.999	23.809	21.993	22.185	90,300.88	1,699,686.27
2/28/24	22.331	23.396	22.006	23	84,284.39	1,762,119.39
2/27/24	23.149	23.26	21.918	22.331	82,229.51	1,710,862.69
2/26/24	22.751	23.178	22.379	23.149	73,400.39	1,773,497.74
2/25/24	21.941	22.919	21.683	22.78	79,401.56	1,745,239.96
2/24/24	22.449	22.819	21.708	21.941	71,922.47	1,680,945.38
2/23/24	22.154	23.367	21.819	22.449	90,808.92	1,719,904.83
2/22/24	22.714	23.329	22.047	22.153	77,068.44	1,697,159.65
2/21/24	22.057	23.216	21.442	22.817	63,706.14	1,748,077.36
2/20/24	22.703	22.994	21.827	22.057	79,528.25	1,689,828.49
2/19/24	23.336	23.501	22.368	22.703	65,499.44	1,739,334.03
2/18/24	23.08	23.513	22.821	23.3	72,016.88	1,785,046.28
2/17/24	23.645	23.925	22.849	23.04	67,497.92	1,765,169.46
2/16/24	23.36	24.17	22.889	23.645	67,670.25	1,811,522.68
2/15/24	21.811	23.766	21.764	23.314	71,319.32	1,786,153.9
2/14/24	21.453	22.122	20.975	21.811	72,855.32	1,671,011.67
2/13/24	21.671	22.192	21.313	21.449	61,168.95	1,643,255.51
2/12/24	21.537	21.682	20.937	21.671	58,682.22	1,660,027.1
2/11/24	21.754	22.076	21.249	21.537	58,483.38	1,649,747.07
2/10/24	21.73	21.963	21.149	21.759	59,736.47	1,666,736.28
2/9/24	21.928	22.129	21.422	21.73	64,886.04	1,664,480.25
2/8/24	21.797	22.597	21.761	21.928	63,162.8	1,679,645.83
2/7/24	21.589	22.04	21.092	21.797	62,244.46	1,669,626.99
2/6/24	22.33	22.662	21.575	21.594	60,743.72	1,654,068.79
2/5/24	21.284	22.603	21.256	22.327	77,126.43	1,710,232.21
2/4/24	20.601	21.355	20.171	21.287	67,734.66	1,630,575.73
2/3/24	20.78	20.876	20.498	20.601	63,911.13	1,578,023.13
2/2/24	20.281	21.171	20.143	20.784	66,808.2	1,592,085.55
2/1/24	21.222	21.261	20.02	20.265	68,007.5	1,552,267.55
1/31/24	21.564	21.774	21.14	21.206	61,235.56	1,624,348.5
1/30/24	21.448	22.012	21.359	21.573	73,378.72	1,652,493.63
1/29/24	21.452	21.874	21.011	21.463	71,170.14	1,644,095.43
1/28/24	20.915	21.731	20.884	21.489	82,969.82	1,646,070.89
1/27/24	20.597	21.052	20.498	20.911	60,332.73	1,601,768.61
1/26/24	20.146	20.703	20.093	20.597	61,242.63	1,577,754.96
1/25/24	20.142	20.355	19.837	20.155	64,829.49	1,543,834.37
1/24/24	20.034	20.231	19.618	20.133	65,288.51	1,542,164.72

Similar Coins