Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
6/28/21 | 0.056 | 0.057 | 0.055 | 0.056 | 0 | 0 |
6/27/21 | 0.052 | 0.056 | 0.052 | 0.056 | 0 | 0 |
6/26/21 | 0.052 | 0.053 | 0.049 | 0.052 | 0 | 0 |
6/25/21 | 0.056 | 0.058 | 0.051 | 0.052 | 0 | 0 |
6/24/21 | 0.055 | 0.057 | 0.053 | 0.057 | 0 | 0 |
6/23/21 | 0.053 | 0.057 | 0.052 | 0.055 | 0 | 0 |
6/22/21 | 0.052 | 0.054 | 0.047 | 0.053 | 0 | 0 |
6/21/21 | 0.058 | 0.058 | 0.051 | 0.052 | 0 | 0 |
6/20/21 | 0.058 | 0.059 | 0.054 | 0.058 | 0 | 0 |
6/19/21 | 0.058 | 0.059 | 0.057 | 0.058 | 0 | 0 |
6/18/21 | 0.062 | 0.062 | 0.057 | 0.058 | 0 | 0 |
6/17/21 | 0.063 | 0.064 | 0.061 | 0.062 | 0 | 0 |
6/16/21 | 0.065 | 0.066 | 0.062 | 0.062 | 0 | 0 |
6/15/21 | 0.066 | 0.067 | 0.065 | 0.066 | 0 | 0 |
6/14/21 | 0.064 | 0.067 | 0.063 | 0.066 | 0 | 0 |
6/13/21 | 0.058 | 0.064 | 0.057 | 0.064 | 0 | 0 |
6/12/21 | 0.061 | 0.061 | 0.057 | 0.058 | 0 | 0 |
6/11/21 | 0.06 | 0.061 | 0.059 | 0.061 | 0 | 0 |
6/10/21 | 0.061 | 0.062 | 0.058 | 0.06 | 0 | 0 |
6/9/21 | 0.055 | 0.061 | 0.053 | 0.061 | 0 | 0 |
6/7/21 | 0.049 | 0.05 | 0.046 | 0.046 | 0 | 0 |
6/6/21 | 0.048 | 0.05 | 0.048 | 0.049 | 0 | 0 |
6/5/21 | 0.046 | 0.049 | 0.045 | 0.048 | 0.01 | 0 |
6/4/21 | 0.049 | 0.049 | 0.045 | 0.047 | 0.01 | 0 |
6/3/21 | 0.047 | 0.049 | 0.047 | 0.049 | 0 | 0 |
6/2/21 | 0.045 | 0.048 | 0.03 | 0.047 | 0.01 | 0 |
6/1/21 | 0.046 | 0.047 | 0.044 | 0.045 | 0 | 0 |
5/31/21 | 0.044 | 0.046 | 0.042 | 0.046 | 0 | 0 |
5/30/21 | 0.043 | 0.045 | 0.042 | 0.044 | 0 | 0 |
5/29/21 | 0.044 | 0.046 | 0.042 | 0.043 | 0 | 0 |
5/28/21 | 0.048 | 0.048 | 0.043 | 0.044 | 0 | 0 |
5/27/21 | 0.049 | 0.05 | 0.046 | 0.048 | 0 | 0 |
5/26/21 | 0.048 | 0.051 | 0.047 | 0.049 | 0 | 0 |
5/25/21 | 0.048 | 0.049 | 0.045 | 0.048 | 0 | 0 |
5/24/21 | 0.043 | 0.049 | 0.043 | 0.048 | 0 | 0 |
5/23/21 | 0.047 | 0.047 | 0.039 | 0.043 | 0 | 0 |
5/22/21 | 0.046 | 0.048 | 0.044 | 0.047 | 0 | 0 |
5/21/21 | 0.051 | 0.052 | 0.042 | 0.046 | 0 | 0 |
5/18/21 | 0.054 | 0.057 | 0.053 | 0.053 | 0 | 0 |
5/18/21 | 0.054 | 0.057 | 0.053 | 0.053 | 0 | 0 |
5/12/21 | 0.07 | 0.072 | 0.062 | 0.062 | 0 | 0 |
5/12/21 | 0.07 | 0.072 | 0.062 | 0.062 | 0 | 0 |
5/11/21 | 0.069 | 0.071 | 0.068 | 0.07 | 0 | 0 |
5/11/21 | 0.069 | 0.071 | 0.068 | 0.07 | 0 | 0 |
5/11/21 | 0.069 | 0.071 | 0.068 | 0.07 | 0 | 0 |
5/11/21 | 0.069 | 0.071 | 0.068 | 0.07 | 0 | 0 |
5/10/21 | 0.049 | 0.073 | 0.048 | 0.069 | 0.01 | 0 |
5/10/21 | 0.049 | 0.073 | 0.048 | 0.069 | 0.01 | 0 |
5/10/21 | 0.049 | 0.073 | 0.048 | 0.069 | 0.01 | 0 |
5/10/21 | 0.049 | 0.073 | 0.048 | 0.069 | 0.01 | 0 |
5/9/21 | 0.049 | 0.05 | 0.047 | 0.049 | 0 | 0 |
5/9/21 | 0.049 | 0.05 | 0.047 | 0.049 | 0 | 0 |
5/9/21 | 0.049 | 0.05 | 0.047 | 0.049 | 0 | 0 |
5/9/21 | 0.049 | 0.05 | 0.047 | 0.049 | 0 | 0 |
5/8/21 | 0.067 | 0.07 | 0.048 | 0.049 | 0.01 | 0 |
5/8/21 | 0.067 | 0.07 | 0.048 | 0.049 | 0.01 | 0 |
5/8/21 | 0.067 | 0.07 | 0.048 | 0.049 | 0.01 | 0 |
5/8/21 | 0.067 | 0.07 | 0.048 | 0.049 | 0.01 | 0 |
5/7/21 | 0.066 | 0.069 | 0.065 | 0.067 | 0 | 0 |
5/7/21 | 0.066 | 0.069 | 0.065 | 0.067 | 0 | 0 |
5/7/21 | 0.066 | 0.069 | 0.065 | 0.067 | 0 | 0 |
5/7/21 | 0.066 | 0.069 | 0.065 | 0.067 | 0 | 0 |
5/6/21 | 0.067 | 0.068 | 0.065 | 0.066 | 0 | 0 |
5/6/21 | 0.067 | 0.068 | 0.065 | 0.066 | 0 | 0 |
5/6/21 | 0.067 | 0.068 | 0.065 | 0.066 | 0 | 0 |
5/6/21 | 0.067 | 0.068 | 0.065 | 0.066 | 0 | 0 |
5/5/21 | 0.062 | 0.068 | 0.062 | 0.067 | 0 | 0 |
5/5/21 | 0.062 | 0.068 | 0.062 | 0.067 | 0 | 0 |
5/5/21 | 0.062 | 0.068 | 0.062 | 0.067 | 0 | 0 |
5/5/21 | 0.062 | 0.068 | 0.062 | 0.067 | 0 | 0 |
4/26/21 | 0.057 | 0.064 | 0.057 | 0.063 | 0 | 0 |
4/25/21 | 0.059 | 0.059 | 0.055 | 0.057 | 0 | 0 |
4/24/21 | 0.06 | 0.06 | 0.057 | 0.059 | 0 | 0 |
4/23/21 | 0.061 | 0.061 | 0.056 | 0.06 | 0 | 0 |
4/22/21 | 0.063 | 0.065 | 0.059 | 0.061 | 0 | 0 |
4/21/21 | 0.066 | 0.066 | 0.063 | 0.063 | 0 | 0 |
4/20/21 | 0.065 | 0.067 | 0.063 | 0.066 | 0 | 0 |
4/19/21 | 0.047 | 0.066 | 0.045 | 0.065 | 0.01 | 0 |
4/18/21 | 0.05 | 0.051 | 0.044 | 0.047 | 0 | 0 |
4/17/21 | 0.051 | 0.052 | 0.05 | 0.05 | 0.01 | 0 |
4/16/21 | 0.053 | 0.053 | 0.05 | 0.051 | 0 | 0 |
4/15/21 | 0.052 | 0.053 | 0.052 | 0.053 | 0 | 0 |
4/14/21 | 0.053 | 0.054 | 0.051 | 0.052 | 0.01 | 0 |
4/13/21 | 0.05 | 0.053 | 0.05 | 0.053 | 0 | 0 |
4/12/21 | 0.05 | 0.051 | 0.049 | 0.05 | 0 | 0 |
4/11/21 | 0.05 | 0.05 | 0.049 | 0.05 | 0 | 0 |
4/10/21 | 0.048 | 0.051 | 0.048 | 0.05 | 0 | 0 |
4/9/21 | 0.048 | 0.049 | 0.048 | 0.048 | 0 | 0 |
4/8/21 | 0.047 | 0.048 | 0.046 | 0.048 | 0 | 0 |
4/7/21 | 0.048 | 0.049 | 0.046 | 0.047 | 0 | 0 |