AXEL (AXEL) historical data and Live price

axel

AXEL

AXEL
$ 0.187936 + 0.573 % 0.00000545 BTC
MARKET CAP
52.399 M
24H VOLUME
521.309 k
CIRC.SUPPLY
278.812 M
MAX SUPPLY
1 B
Rank406
1H 0.09 %
24H 0.57 %
7D 13.64 %
EXPLORER 1
CODE
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.1830.1890.1820.188269,544.3252,512,943.08
7/23/210.1790.1830.1770.183231,134.9150,964,121.7
7/22/210.1650.180.1640.179367,747.8149,973,303.27
7/21/210.1560.1710.1540.165488,022.7645,890,726.64
7/20/210.160.1610.1530.156250,210.6743,364,551.5
7/19/210.1650.1690.1590.16540,466.9844,615,706.84
7/18/210.1610.1660.1610.165144,713.1145,952,003.45
7/17/210.1630.1650.160.161112,886.7244,866,759.25
7/16/210.1710.1730.1540.163134,394.1445,253,229.27
7/15/210.170.1770.1630.171284,296.5845,255,464.35
7/14/210.1710.1710.1620.17181,309.7547,206,281.82
7/13/210.1730.1740.1690.171293,194.3747,476,919.69
7/12/210.1750.1780.1670.173347,364.9748,113,898.46
7/11/210.1730.1770.1710.175684,334.1448,633,817.26
7/10/210.1750.1770.1670.17243,996.9147,899,437.23
7/9/210.1550.1780.1520.175492,678.5448,656,370.34
7/8/210.1740.1740.1530.154117,181.6942,881,694.27
7/7/210.1810.1840.1740.174352,943.5848,237,358.94
7/6/210.1790.1860.1780.1841,206.8850,096,685.76
7/5/210.1870.1870.1760.179587,623.0849,843,468.87
7/4/210.1850.1910.1810.187319,944.8752,043,733.58
7/3/210.1810.1850.1680.185122,305.1651,324,538.12
7/2/210.1850.1870.1770.181735,922.9850,358,722.67
7/1/210.1940.1940.1740.185135,800.9151,384,313.84
6/30/210.1980.20.1880.194767,387.7453,746,951.66
6/29/210.1860.1990.1850.198248,885.8155,079,327.43
6/28/210.1880.1950.1850.186629,816.5351,694,066.04
6/27/210.1810.1890.180.187201,561.8852,055,703.53
6/26/210.1610.1810.1530.181255,270.9950,185,294.64
6/25/210.1640.1680.1540.161352,571.1544,621,595.04
6/24/210.1620.1710.1590.165229,145.0545,701,906.16
6/23/210.1770.190.1620.162138,201.2444,923,166.53
6/22/210.1630.1810.1470.177337,134.2549,219,674.81
6/21/210.1780.1780.1580.163479,622.8145,279,129.09
6/20/210.1750.180.1660.178329,349.2349,368,131.01
6/19/210.1760.180.1720.175204,961.6848,672,635
6/18/210.1850.1880.1740.176183,960.3848,981,048.76
6/17/210.1930.1980.180.185288,577.5651,494,559.13
6/16/210.2190.220.1920.193263,000.5253,596,553.13
6/15/210.2080.220.1980.22133,819.2961,029,080.58
6/14/210.2290.2350.2060.208478,708.2357,647,678.72
6/13/210.2070.2290.2010.229148,754.9863,720,978.53
6/12/210.2180.2190.1990.207402,724.5557,451,585.37
6/11/210.2060.2280.2020.217248,926.5660,384,470.4
6/10/210.210.2180.2020.206404,898.9657,062,871.81
6/9/210.1940.2150.1890.209261,590.2658,096,342.61
6/7/210.2050.2180.1960.197347,012.2454,567,042.27
6/6/210.2020.2080.1960.205178,239.1756,800,442.45
6/5/210.2130.2180.1990.20232,493.8856,109,097.47
6/4/210.2390.240.2070.21343,850.9459,166,701.67
6/3/210.2090.240.2060.239335,830.2866,241,344.76
6/2/210.2160.2260.2060.21186,421.4258,131,145.62
6/1/210.2110.2180.20.215397,371.0959,714,385.51
5/31/210.1870.2190.1790.211418,916.8658,358,497.42
5/30/210.1830.1910.1770.187352,550.0751,806,090.09
5/29/210.1860.1950.1780.183363,139.450,608,066.92
5/28/210.20.2020.1810.185139,431.1451,374,011.3
5/27/210.2040.210.1940.2307,431.7755,391,117.19
5/26/210.20.2110.1960.204391,119.0156,628,599.47
5/25/210.1980.2070.190.199134,498.5755,167,405.76
5/24/210.2150.2460.1940.197217,464.6554,732,060.68
5/23/210.2010.2160.1830.215259,664.5459,545,487.24
5/22/210.1930.2080.1820.201151,135.2455,803,466.97
5/21/210.2180.2260.1730.193227,766.6153,343,106.46
5/19/210.2190.2260.1560.19103,619.6552,695,610.61
5/19/210.2190.2260.1560.19103,619.6552,695,610.61
5/19/210.2190.2260.1560.19103,619.6552,695,610.61
5/19/210.2190.2260.1560.19103,619.6552,695,610.61
5/18/210.2250.2350.2160.22163,668.6360,808,992.84
5/18/210.2250.2350.2160.22163,668.6360,808,992.84
5/18/210.2250.2350.2160.22163,668.6360,808,992.84
5/18/210.2250.2350.2160.22163,668.6360,808,992.84
5/17/210.2390.2420.2170.22486,910.0362,070,235.39
5/17/210.2390.2420.2170.22486,910.0362,070,235.39
5/17/210.2390.2420.2170.22486,910.0362,070,235.39
5/17/210.2390.2420.2170.22486,910.0362,070,235.39
5/16/210.2410.2550.220.239138,258.966,261,185.88
5/16/210.2410.2550.220.239138,258.966,261,185.88
5/16/210.2410.2550.220.239138,258.966,261,185.88
5/16/210.2410.2550.220.239138,258.966,261,185.88
5/15/210.2560.2590.2330.241130,883.4866,665,188.74
5/15/210.2560.2590.2330.241130,883.4866,665,188.74
5/15/210.2560.2590.2330.241130,883.4866,665,188.74
5/15/210.2560.2590.2330.241130,883.4866,665,188.74
5/14/210.2550.2620.240.256141,769.9471,024,584.04
5/14/210.2550.2620.240.256141,769.9471,024,584.04
5/14/210.2550.2620.240.256141,769.9471,024,584.04
5/14/210.2550.2620.240.256141,769.9471,024,584.04
5/13/210.250.260.2370.25595,115.6470,614,339.73
5/13/210.250.260.2370.25595,115.6470,614,339.73