AXEL (AXEL) historical data and Live price

axel

AXEL

AXEL
$ 0.304309 + 1.824 % 0.00000534 BTC
MARKET CAP
84.163 M
24H VOLUME
138.3 k
CIRC.SUPPLY
276.571 M
MAX SUPPLY
1 B
Rank464
1H -0.76 %
24H 1.82 %
7D 2.91 %
EXPLORER 1
CODE
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/6/210.3280.3280.2920.297132,890.1882,091,354.06
5/6/210.3280.3280.2920.297132,890.1882,091,354.06
5/6/210.3280.3280.2920.297132,890.1882,091,354.06
5/6/210.3280.3280.2920.297132,890.1882,091,354.06
5/5/210.2810.3280.2790.328144,523.0190,711,123.2
5/5/210.2810.3280.2790.328144,523.0190,711,123.2
5/5/210.2810.3280.2790.328144,523.0190,711,123.2
5/5/210.2810.3280.2790.328144,523.0190,711,123.2
5/2/210.3220.3230.290.296116,396.4881,867,816.82
5/2/210.3220.3230.290.296116,396.4881,867,816.82
5/2/210.3220.3230.290.296116,396.4881,867,816.82
5/2/210.3220.3230.290.296116,396.4881,867,816.82
5/1/210.2960.3330.2920.32298,472.7988,945,165.87
5/1/210.2960.3330.2920.32298,472.7988,945,165.87
5/1/210.2960.3330.2920.32298,472.7988,945,165.87
5/1/210.2960.3330.2920.32298,472.7988,945,165.87
4/30/210.2760.30.2730.296102,575.0681,936,392.19
4/30/210.2760.30.2730.296102,575.0681,936,392.19
4/30/210.2760.30.2730.296102,575.0681,936,392.19
4/30/210.2760.30.2730.296102,575.0681,936,392.19
4/29/210.2850.2860.2670.27699,340.7276,160,829.77
4/29/210.2850.2860.2670.27699,340.7276,160,829.77
4/29/210.2850.2860.2670.27699,340.7276,160,829.77
4/29/210.2850.2860.2670.27699,340.7276,160,829.77
4/28/210.2860.2920.2760.285112,477.8478,825,340.19
4/28/210.2860.2920.2760.285112,477.8478,825,340.19
4/28/210.2860.2920.2760.285112,477.8478,825,340.19
4/28/210.2860.2920.2760.285112,477.8478,825,340.19
4/27/210.2790.2890.2730.28691,047.8878,892,205.92
4/27/210.2790.2890.2730.28691,047.8878,892,205.92
4/27/210.2790.2890.2730.28691,047.8878,892,205.92
4/27/210.2790.2890.2730.28691,047.8878,892,205.92
4/26/210.2470.2840.2460.27992,318.177,113,144.54
4/25/210.2420.2530.2380.24779,095.2668,217,602.73
4/24/210.2410.2490.230.24287,991.6566,856,218.43
4/23/210.2480.2480.2250.24164,772.8266,474,688.41
4/22/210.2520.260.2410.24885,844.8968,434,669.49
4/21/210.2660.2690.2520.25260,022.8169,688,431.37
4/20/210.2630.2740.2520.26646,770.3573,418,731.7
4/19/210.2590.2670.2490.26379,281.9772,555,822.91
4/18/210.2790.2810.2430.25996,046.2171,532,204.69
4/17/210.2830.2880.2770.27996,905.7477,120,272.53
4/16/210.2880.290.2730.28393,913.2478,100,284.56
4/15/210.2940.2960.2840.28892,819.4279,396,576.56
4/14/210.2950.3010.2850.29487,507.5181,171,154.56
4/13/210.2830.30.2830.29589,408.881,445,640.89
4/12/210.290.2950.2820.283120,743.8278,191,989.27
4/11/210.2870.2950.2850.2963,847.980,070,743.23
4/10/210.2790.2940.2780.28769,996.7579,138,658.96
4/9/210.2750.2830.2730.27989,089.677,073,887.99
4/8/210.2710.2830.2710.275102,282.3575,771,452.36
4/7/210.2790.2840.2690.272123,438.1774,965,465.86
4/6/210.2890.2910.2790.2896,553.8577,118,151.09
4/5/210.2820.2920.2770.289123,172.8579,579,490.18
4/4/210.2780.2890.2750.282161,677.8177,682,017.98
4/3/210.2910.2960.2780.278141,291.3376,724,056.49
4/2/210.2930.3020.2830.291208,388.1580,370,090.33
4/1/210.2950.3020.2880.293269,587.8580,672,548.23
3/31/210.3120.3140.2930.295240,842.5381,259,243.31
3/30/210.3210.3270.3060.312226,454.2686,008,751.87
3/29/210.30.3220.2910.321291,356.788,619,377.61
3/28/210.2990.3020.2930.3190,338.882,837,661.82
3/27/210.2850.310.2850.299193,929.1182,499,653.52
3/26/210.2630.2860.2620.285253,579.9778,491,521.66
3/25/210.2720.2760.2620.263181,141.9572,513,366.99
3/24/210.2940.2960.2710.272236,903.8575,067,744.86
3/23/210.2810.2980.2740.294286,836.5577,996,046.96
3/22/210.2910.2990.2770.281265,948.0674,560,648.27
3/21/210.2960.2990.2850.291202,274.9877,360,973.07
3/20/210.2930.3040.2920.297271,137.7878,748,177.2
3/19/210.2920.3010.2850.293180,782.5777,737,545.8
3/18/210.2830.2940.260.292265,809.0777,404,628.34
3/17/210.2860.2920.2470.283278,765.775,192,622.4
3/16/210.2680.290.2570.285247,956.4475,645,140.43
3/15/210.30.3030.2670.268230,587.2171,002,512.46
3/14/210.3040.3060.2950.3218,756.8179,552,257.22
3/13/210.2890.3060.2790.304267,569.3480,767,481.32
3/12/210.30.3010.2840.289295,214.976,767,845.72
3/11/210.3090.3110.2840.3290,942.4879,577,153.87
3/10/210.310.3150.2960.309322,506.0381,967,050.63
3/9/210.2990.3140.2970.31274,368.0482,112,988.32
3/8/210.3030.3130.2950.299374,799.2579,295,864.72
3/7/210.280.3040.2790.303377,927.4380,471,349.51
3/6/210.2740.2830.2630.28141,369.3774,360,705.9
3/5/210.2750.2760.2630.274379,300.2572,594,034.33
3/4/210.2760.2850.2670.275306,087.7172,780,683.35
3/3/210.2550.2810.2550.276355,351.5673,286,420.99
3/2/210.2580.2610.2450.255304,919.8267,656,885.31
3/1/210.2360.2610.2360.258296,686.9168,484,450.17
2/28/210.2430.2450.2240.235308,404.0662,416,411.6