Azbit (AZ) historical data and Live price

Azbit

AZ

$ 0.000007 -3.224 %

0.00 BTC

MARKET CAP
482.148 k

24H VOLUME
5.04817465

CIRC.SUPPLY
69.75 B

MAX SUPPLY
69.75 B

AZ

USD

Rank1,900

1H -0.59 %

24H -3.22 %

7D 1.74 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/11/24	0	0	0	0	8.89	523,656.23
2/10/24	0	0	0	0	39.19	501,329.01
2/9/24	0	0	0	0	38.51	577,210.7
2/8/24	0	0	0	0	50.6	536,706.88
2/7/24	0	0	0	0	17.53	558,436.71
2/6/24	0	0	0	0	53	560,171.12
2/5/24	0	0	0	0	177.87	550,772.72
2/4/24	0	0	0	0	191.26	486,912.86
2/3/24	0	0	0	0	17.87	549,722.22
2/2/24	0	0	0	0	0	566,764.44
2/1/24	0	0	0	0	176.86	533,816.55
1/31/24	0	0	0	0	4.49	553,344.21
1/30/24	0	0	0	0	3.26	566,968.3
1/29/24	0	0	0	0	203.02	581,823.39
1/28/24	0	0	0	0	46.97	583,903.64
1/27/24	0	0	0	0	12.14	556,440.23
1/26/24	0	0	0	0	18.09	586,356.74
1/25/24	0	0	0	0	65.12	557,060.4
1/24/24	0	0	0	0	0	572,564.91
1/23/24	0	0	0	0	336.87	545,435.08
1/22/24	0	0	0	0	108.29	581,534.34
1/21/24	0	0	0	0	60.99	580,371.74
1/20/24	0	0	0	0	46.46	559,173.28
1/19/24	0	0	0	0	0	580,453.27
1/18/24	0	0	0	0	301.52	589,285.29
1/17/24	0	0	0	0	1,158.21	617,385.22
1/16/24	0	0	0	0	894.19	605,205.54
1/15/24	0	0	0	0	672.32	592,298.18
1/14/24	0	0	0	0	1,115.15	582,023.08
1/13/24	0	0	0	0	602.1	574,495.22
1/12/24	0	0	0	0	739.18	595,519.88
1/11/24	0	0	0	0	731.33	592,425.09
1/10/24	0	0	0	0	431.83	646,891.59
1/9/24	0	0	0	0	4,264.69	642,718.56
1/8/24	0	0	0	0	2,932.11	647,473.9
1/7/24	0	0	0	0	2,760.23	657,444.05
1/6/24	0	0	0	0	3,727.83	583,438.07
1/5/24	0	0	0	0	3,049.12	613,616.13
1/4/24	0	0	0	0	3,542.25	587,685.2
1/3/24	0	0	0	0	3,522.75	613,344.5
1/2/24	0	0	0	0	766.26	567,907.7
1/1/24	0	0	0	0	117.72	572,067.16
12/31/23	0	0	0	0	177.46	567,515.9
12/30/23	0	0	0	0	181.75	602,515.89
12/29/23	0	0	0	0	38	581,512.39
12/28/23	0	0	0	0	725.55	556,238.23
12/27/23	0	0	0	0	749.48	601,212.28
12/26/23	0	0	0	0	950.29	570,711.15
12/25/23	0	0	0	0	477.75	564,277.92
12/24/23	0	0	0	0	666.78	629,463.66
12/23/23	0	0	0	0	78.02	561,438.53
12/22/23	0	0	0	0	145.34	578,389.77
12/21/23	0	0	0	0	1,078.19	607,318.15
12/20/23	0	0	0	0	1,229.02	579,382.1
12/19/23	0	0	0	0	3,362.15	588,247.85
12/18/23	0	0	0	0	3,144.04	569,042.83
12/17/23	0	0	0	0	3,862.89	569,651.4
12/16/23	0	0	0	0	3,206.31	575,609.34
12/15/23	0	0	0	0	3,375	581,362.43
12/14/23	0	0	0	0	2,733.84	586,963.72
12/13/23	0	0	0	0	2,825.96	586,306.92
12/12/23	0	0	0	0	3,147.75	563,839.05
12/11/23	0	0	0	0	3,407.25	611,255.82
12/10/23	0	0	0	0	3,197.75	607,160.12
12/9/23	0	0	0	0	3,497.91	622,313.32
12/8/23	0	0	0	0	7,783.37	665,388.25
12/7/23	0	0	0	0	4,682.87	638,012.78
12/6/23	0	0	0	0	4,801.75	683,824.82
12/5/23	0	0	0	0	3,735.25	697,226.86
12/4/23	0	0	0	0	3,171.85	642,603.98
12/3/23	0	0	0	0	135.33	647,857.53
12/2/23	0	0	0	0	1,023.28	633,627.47
12/1/23	0	0	0	0	199.36	618,801.08
11/30/23	0	0	0	0	448.32	624,300.31
11/29/23	0	0	0	0	181.28	602,069.24
11/28/23	0	0	0	0	180.83	654,012.05
11/27/23	0	0	0	0	177.82	633,506.26
11/26/23	0	0	0	0	500.55	611,729.43
11/25/23	0	0	0	0	17.81	608,771.25
11/24/23	0	0	0	0	303.57	599,648.72
11/23/23	0	0	0	0	161.25	586,693.56
11/22/23	0	0	0	0	521.62	579,210.07
11/21/23	0	0	0	0	499.73	587,735.71
11/20/23	0	0	0	0	253.89	592,349.01
11/19/23	0	0	0	0	269.64	603,188.01
11/18/23	0	0	0	0	1,699.65	636,715.24
11/17/23	0	0	0	0	1,023.75	609,896.54
11/16/23	0	0	0	0	847.31	652,329.72
11/15/23	0	0	0	0	397.15	643,274.73
11/14/23	0	0	0	0	407.32	657,173.79

Similar Coins