B2BX (B2B) historical data and Live price

b2bx

B2BX

B2B
$ 0.35298 + 0 % 0.00003218 BTC
MARKET CAP
6.929 M
24H VOLUME
0
CIRC.SUPPLY
19.63 M
MAX SUPPLY
Rank593
1H 0.00 %
24H 0.00 %
7D -35.93 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.3530.3530.3530.35306,928,924.334
9/18/200.5490.5490.3510.35306,928,924.334
9/17/200.5490.5490.5490.549010,786,414.257
9/16/200.5490.5490.5490.549010,786,414.257
9/15/200.5490.5490.5490.549010,786,414.257
9/14/200.5490.5490.5490.549010,786,414.257
9/13/200.5510.5540.5490.549010,786,414.257
9/12/200.3390.5530.3390.55160.01510,808,095.377
9/11/200.3390.3390.3390.33906,650,313.349
9/10/200.3390.3390.3390.33906,650,313.349
9/9/200.3350.3410.3310.33906,650,313.349
9/8/200.3430.3450.3280.3353.7476,582,177.855
9/7/200.5480.5540.3430.3433.8356,736,326.128
9/6/200.550.5540.3530.548330.43510,761,907.094
9/5/200.5520.5570.5460.55851.05810,799,158.573
9/4/200.460.5590.4590.552010,826,287.084
9/3/200.5510.5530.4590.461194.3269,045,134.1
9/2/200.5520.5590.5490.551606.40510,821,457.174
9/1/200.5510.5530.4150.552502.5710,843,122.19
8/31/200.4090.5530.4040.5515,370.23410,816,205.621
8/30/200.3660.4090.3660.40910.958,018,919.266
8/29/200.3660.3660.3660.36607,178,757.145
8/28/200.3660.3660.3660.36607,178,757.145
8/27/200.3690.3690.3650.36607,178,757.145
8/26/200.5510.5510.3620.36928.7237,236,075.384
8/25/200.5510.5510.5510.551010,817,632.369
8/24/200.5510.5520.5490.551010,817,632.369
8/23/200.550.5520.5490.5513,859.76210,817,351.471
8/22/200.5520.5550.5490.551421.90610,808,853.835
8/21/200.5510.5550.5490.55333.50310,852,501.124
8/20/200.5510.5510.5510.551010,817,940.976
8/19/200.5520.5560.5490.551010,817,940.976
8/18/200.5520.5560.550.5521,635.06810,826,645.533
8/17/200.550.5530.550.552010,827,326.348
8/16/200.550.5530.5490.552,751.56410,802,528.536
8/15/200.5290.5520.5280.552,750.18710,797,122.066
8/14/200.560.5650.4760.5291,878.87810,392,574.47
8/13/200.5570.5620.4230.562,819.77810,984,201.173
8/12/200.3620.5630.3620.55793.05710,936,627.645
8/11/200.3660.3670.3610.36207,107,268.47
8/10/200.3530.370.3530.366138.6157,185,091.116
8/9/200.3530.3530.3530.35306,926,031.505
8/8/200.3530.3550.3520.35306,926,031.505
8/7/200.3920.3970.3460.3538.1186,929,794.778
8/6/200.5520.5530.390.3926.2127,703,985.922
8/5/200.5510.5560.550.552272.89810,829,596.255
8/4/200.5450.5540.5440.551010,819,825.605
8/3/200.4960.5510.4590.545964.4610,707,813.332
8/2/200.4160.5010.1620.496688.1519,735,877.907
8/1/200.4310.4460.4050.416376.7838,169,957.529
7/31/200.5340.5350.4230.43144.9828,460,167.676
7/30/200.4220.550.4150.534165.53910,476,277.542
7/29/200.5480.5490.4180.4222.3098,282,869.141
7/28/200.5460.5530.5430.548902.67810,752,229.664
7/27/200.4460.5530.4450.5461,332.01310,714,501.927
7/26/200.4350.4520.4340.44685.8638,745,103.711
7/25/200.5490.5490.430.435504.4968,546,842.984
7/24/200.5490.5510.5490.549010,785,627.685
7/23/200.550.5520.5480.5492,448.07110,783,314.939
7/22/200.5490.5520.5450.55137.60410,804,519.806
7/21/200.5490.5490.5490.549010,783,765.629
7/20/200.5490.5490.5490.549010,783,765.629
7/19/200.5490.5520.5490.549010,783,765.629
7/18/200.4130.5540.4130.549296.66910,784,345.534
7/17/200.4130.4130.4130.41308,116,503.143
7/16/200.4130.4160.4130.41308,116,503.143
7/15/200.4150.4190.4120.4130.998,112,363.924
7/14/200.5480.5520.4150.4151.1398,155,842.163
7/13/200.5450.5520.3850.5484,160.4110,751,349.878
7/12/200.3860.5480.3860.5451,033.41410,705,073.082
7/11/200.5440.5450.3840.386523.7837,578,992.4
7/10/200.3870.5510.3860.544254.59910,680,418.989
7/9/200.3950.3980.3860.3873.2067,598,078.959
7/8/200.3870.3960.3870.3956.9927,748,164.309
7/7/200.390.3940.3860.38713.9527,596,780.884
7/6/200.6270.630.3880.392.7397,661,945.991
7/5/200.6270.630.6250.6270.01712,301,149.105
7/4/200.550.630.5480.6270.01712,315,830.88
7/3/200.5590.560.5490.5546.410,798,610.283
7/2/200.4270.5610.4270.55947.12810,967,955.259
7/1/200.4130.4360.3920.4273.3228,386,491.845
6/30/200.5510.5540.4120.4133.1358,106,782.654
6/29/200.5510.5540.5490.5520.91810,827,814.893
6/28/200.5520.6460.5440.5510.91710,823,213.948
6/27/200.550.5570.5480.5521,104.72110,842,627.207
6/26/200.550.5540.5490.551,099.17610,788,202.922
6/25/200.550.5530.5450.551,100.49210,801,120.224
6/24/200.5460.5560.5460.5511,101.2910,808,952.364
6/23/200.5450.5480.5360.5461,138.49410,716,717.804
6/22/200.5510.5520.5410.5451,122.16910,703,653.387