B2BX (B2B) historical data and Live price

b2bx

B2BX

B2B
$ 0.352833 0 % 0.00003045 BTC
MARKET CAP
6.926 M
24H VOLUME
0
CIRC.SUPPLY
19.63 M
MAX SUPPLY
Rank568
1H 0.00 %
24H 0.00 %
7D -16.38 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.3530.3550.3520.35306,926,031.505
8/7/200.3920.3970.3460.3538.1186,929,794.778
8/6/200.5520.5530.390.3926.2127,703,985.922
8/5/200.5510.5560.550.552272.89810,829,596.255
8/4/200.5450.5540.5440.551010,819,825.605
8/3/200.4960.5510.4590.545964.4610,707,813.332
8/2/200.4160.5010.1620.496688.1519,735,877.907
8/1/200.4310.4460.4050.416376.7838,169,957.529
7/31/200.5340.5350.4230.43144.9828,460,167.676
7/30/200.4220.550.4150.534165.53910,476,277.542
7/29/200.5480.5490.4180.4222.3098,282,869.141
7/28/200.5460.5530.5430.548902.67810,752,229.664
7/27/200.4460.5530.4450.5461,332.01310,714,501.927
7/26/200.4350.4520.4340.44685.8638,745,103.711
7/25/200.5490.5490.430.435504.4968,546,842.984
7/24/200.5490.5510.5490.549010,785,627.685
7/23/200.550.5520.5480.5492,448.07110,783,314.939
7/22/200.5490.5520.5450.55137.60410,804,519.806
7/21/200.5490.5490.5490.549010,783,765.629
7/20/200.5490.5490.5490.549010,783,765.629
7/19/200.5490.5520.5490.549010,783,765.629
7/18/200.4130.5540.4130.549296.66910,784,345.534
7/17/200.4130.4130.4130.41308,116,503.143
7/16/200.4130.4160.4130.41308,116,503.143
7/15/200.4150.4190.4120.4130.998,112,363.924
7/14/200.5480.5520.4150.4151.1398,155,842.163
7/13/200.5450.5520.3850.5484,160.4110,751,349.878
7/12/200.3860.5480.3860.5451,033.41410,705,073.082
7/11/200.5440.5450.3840.386523.7837,578,992.4
7/10/200.3870.5510.3860.544254.59910,680,418.989
7/9/200.3950.3980.3860.3873.2067,598,078.959
7/8/200.3870.3960.3870.3956.9927,748,164.309
7/7/200.390.3940.3860.38713.9527,596,780.884
7/6/200.6270.630.3880.392.7397,661,945.991
7/5/200.6270.630.6250.6270.01712,301,149.105
7/4/200.550.630.5480.6270.01712,315,830.88
7/3/200.5590.560.5490.5546.410,798,610.283
7/2/200.4270.5610.4270.55947.12810,967,955.259
7/1/200.4130.4360.3920.4273.3228,386,491.845
6/30/200.5510.5540.4120.4133.1358,106,782.654
6/29/200.5510.5540.5490.5520.91810,827,814.893
6/28/200.5520.6460.5440.5510.91710,823,213.948
6/27/200.550.5570.5480.5521,104.72110,842,627.207
6/26/200.550.5540.5490.551,099.17610,788,202.922
6/25/200.550.5530.5450.551,100.49210,801,120.224
6/24/200.5460.5560.5460.5511,101.2910,808,952.364
6/23/200.5450.5480.5360.5461,138.49410,716,717.804
6/22/200.5510.5520.5410.5451,122.16910,703,653.387
6/21/200.3890.5520.3890.5511,102.48810,820,711.52
6/20/200.3880.5630.3840.395.4597,650,067.856
6/19/200.5610.5630.3870.3881.1637,610,207.969
6/18/200.3980.5620.3910.561011,017,151.747
6/17/200.560.5620.3910.3982.7837,805,243.002
6/16/200.5610.5630.5590.56010,999,227.311
6/15/200.5630.5670.5590.561011,019,695.631
6/14/200.5510.5650.5490.563011,051,968.015
6/13/200.5510.5530.5490.551745.61310,813,585.18
6/12/200.550.5530.5490.551749.92810,821,656.881
6/11/200.5510.5550.5480.55743.15410,795,945.9
6/10/200.5520.5540.5440.551742.84510,813,022.235
6/9/200.5440.5530.5430.552744.56210,838,008.148
6/8/200.5510.5530.5250.544818.36510,683,289.193
6/7/200.7690.7750.4830.55110.28610,824,345.1
6/6/200.7720.7790.7660.769815,301.94915,094,757.912
6/5/200.7720.7810.7680.772818,290.03115,163,216.279
6/4/200.770.7770.7650.772817,890.67315,155,816.031
6/3/200.7680.7740.7670.77816,024.40515,119,841.828
6/2/200.7710.7930.7670.768813,655.62915,076,699.691
6/1/200.4990.7720.4010.771818,237.68415,143,055.172
5/31/200.5230.6040.4990.4991,041.029,800,776.822
5/30/200.5210.5250.5180.5231,334.28810,274,556.681
5/29/200.5240.5270.5190.5211,384.13110,234,805.764
5/28/200.5250.5270.5210.5241,332.72910,281,917.659
5/27/200.4670.5270.4670.5251,336.77610,313,135.577
5/26/200.430.4750.3850.46725,716.2839,159,751.036
5/25/200.4740.5060.3850.4340,854.3188,432,846.8
5/24/200.4990.5320.4480.47547,726.8219,317,315.028
5/23/200.5110.5450.470.49944,167.0079,791,236.807
5/22/200.5060.5420.4820.5146,656.79710,020,193.228
5/21/200.5190.5480.4860.50645,416.2019,940,029.142
5/20/200.5190.5610.5020.51944,761.89310,186,609.655
5/19/200.5310.5580.5030.51952,918.09810,190,650.49
5/18/200.5250.5580.5060.53153,239.56810,424,204.98
5/17/200.5020.550.4960.52547,011.14710,314,437.667
5/16/200.5020.5290.4960.50248,150.249,851,298.351
5/15/200.4960.5420.480.50246,403.179,851,939.293
5/14/200.5130.5470.4840.49648,016.9559,744,827.364
5/13/200.4910.5290.470.51452,191.72910,098,053.927
5/12/200.4930.530.4640.49143,884.7349,644,391.816
5/11/200.5180.5350.4540.49347,492.4039,682,358.054