BaaSid (BAAS) historical data and Live price

BaaSid

BAAS

$ 0.000349 -21.874 %

0.00000001 BTC

MARKET CAP
2.234 M

24H VOLUME
6.024 k

CIRC.SUPPLY
6.4 B

MAX SUPPLY
10 B

BAAS

USD

Rank1,263

1H -0.02 %

24H -21.87 %

7D -25.12 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/30/23	0	0	0	0	5,894.25	2,317,951.95
11/29/23	0	0	0	0	8,940.51	2,940,501.81
11/28/23	0	0	0	0	3,226.53	2,909,718.3
11/27/23	0	0	0	0	8,932.2	2,892,382.23
11/26/23	0	0	0	0	1,506.79	2,974,949.22
11/25/23	0	0	0	0	3,099.88	3,049,506.28
11/24/23	0	0	0	0	4,443.35	2,969,667.01
11/23/23	0	0	0	0	7,573.63	2,910,565.75
11/22/23	0	0	0	0	14,269.66	2,610,686.25
11/21/23	0	0.001	0	0	7,813.03	3,088,819.79
11/20/23	0.001	0.001	0	0	6,410.55	3,008,716.15
11/19/23	0.001	0.001	0	0.001	4,309.79	3,325,089.85
11/18/23	0	0.001	0	0.001	4,912.29	3,227,046.09
11/17/23	0	0	0	0	4,458.16	3,119,451.38
11/16/23	0	0	0	0	9,708.51	2,913,593.86
11/15/23	0.001	0.001	0	0	3,982.2	2,935,186.96
11/14/23	0	0.001	0	0.001	2,432.9	3,239,328.91
11/13/23	0.001	0.001	0	0	6,804.88	3,000,355.09
11/12/23	0	0.001	0	0.001	5,093.45	3,294,306.79
11/11/23	0	0.001	0	0	5,604.8	3,131,805.42
11/10/23	0	0.001	0	0	9,309.67	3,021,818.54
11/9/23	0	0	0	0	5,715.69	3,163,654.82
11/8/23	0	0	0	0	6,969.27	3,169,923.02
11/7/23	0	0	0	0	6,990.46	3,176,225.4
11/6/23	0	0	0	0	7,233.12	3,120,820.18
11/5/23	0	0	0	0	4,104.75	3,055,894.75
11/4/23	0	0	0	0	2,928.02	3,087,930.34
11/3/23	0	0	0	0	3,866.93	3,099,429.7
11/2/23	0	0	0	0	5,646.38	2,728,146.94
11/1/23	0	0	0	0	3,842.15	2,735,143.84
10/31/23	0	0	0	0	4,024	2,714,705.04
10/30/23	0	0	0	0	1,554.7	2,661,686.71
10/29/23	0	0	0	0	6,995.87	2,564,534.3
10/28/23	0	0	0	0	4,337.6	2,632,915.2
10/27/23	0	0	0	0	24,615.72	2,604,916.11
10/26/23	0	0	0	0	3,866.61	2,899,677.7
10/25/23	0	0	0	0	3,738.84	2,711,340.71
10/24/23	0	0	0	0	6,941.85	2,676,934.49
10/23/23	0	0	0	0	18,282.01	2,653,666.57
10/22/23	0	0	0	0	11,057.93	2,839,594.22
10/21/23	0	0	0	0	19,697.28	2,663,953.88
10/20/23	0	0	0	0	16,708.67	2,940,685.79
10/19/23	0	0	0	0	17,040.58	2,876,208.35
10/18/23	0	0	0	0	16,141.83	2,660,733.13
10/17/23	0	0	0	0	63,750.12	2,921,344.35
10/16/23	0	0	0	0	23,648.89	2,640,036.6
10/15/23	0	0	0	0	11,652.35	2,593,186.43
10/14/23	0	0	0	0	13,220.34	2,661,993.7
10/13/23	0	0	0	0	11,602.28	2,840,990.11
10/12/23	0	0	0	0	10,710.39	2,626,454.55
10/11/23	0	0	0	0	12,095.43	2,643,897.71
10/10/23	0	0	0	0	13,656.86	2,648,403.21
10/9/23	0	0	0	0	12,119.99	2,927,512.76
10/8/23	0	0	0	0	12,993.44	2,745,654.36
10/7/23	0	0	0	0	13,334.1	2,623,620
10/6/23	0	0	0	0	15,793.46	2,603,616.57
10/5/23	0	0	0	0	15,795.98	2,771,785.92
10/4/23	0	0	0	0	22,089.15	2,848,566.92
10/3/23	0	0	0	0	21,908.8	2,756,562.72
10/2/23	0	0	0	0	20,834.92	2,794,871.12
10/1/23	0	0	0	0	16,448.19	2,777,052.41
9/30/23	0	0	0	0	16,410.55	2,858,726.69
9/29/23	0	0	0	0	19,816.4	2,735,312.94
9/28/23	0	0	0	0	18,394.35	2,776,781.01
9/27/23	0	0	0	0	19,652.02	2,730,997.09
9/26/23	0	0	0	0	34,531.53	2,776,376.67
9/25/23	0	0	0	0	18,321.27	2,784,402.99
9/24/23	0	0	0	0	14,952.75	2,743,663.71
9/23/23	0	0	0	0	17,354.6	2,788,789.26
9/22/23	0	0	0	0	20,620.96	2,752,465.11
9/21/23	0	0	0	0	24,002.02	2,804,539.8
9/20/23	0	0	0	0	30,282.08	2,800,442.32
9/19/23	0	0	0	0	27,873.78	2,851,439.44
9/18/23	0	0	0	0	27,388.19	2,921,160.87
9/17/23	0	0	0	0	24,459.92	2,952,998.07
9/16/23	0	0	0	0	24,007.52	2,971,340.76
9/15/23	0	0	0	0	23,580.24	2,098,756.82
9/14/23	0	0	0	0	26,534.97	2,829,175.43
9/13/23	0	0	0	0	25,941.88	2,684,637.68
9/12/23	0	0	0	0	28,857.86	2,793,854.58
9/11/23	0	0	0	0	82,565.02	2,702,392.02
9/10/23	0	0	0	0	96,118.29	2,715,761.74
9/9/23	0	0	0	0	93,785.95	2,714,686.53
9/8/23	0	0	0	0	28,483.84	2,717,807.03
9/7/23	0	0	0	0	52,069.21	2,814,400.1
9/6/23	0	0	0	0	47,653.14	3,052,261.63
9/5/23	0	0	0	0	23,422.29	2,553,084.66
9/4/23	0	0	0	0	47,518.7	2,691,853.91
9/3/23	0	0	0	0	43,621.37	2,803,942.01
9/2/23	0	0	0	0	20,603.41	2,970,951

Similar Coins