BaaSid (BAAS) historical data and Live price

baasid

BaaSid

BAAS
$ 0.0005 + 10.984 % 0.00000001 BTC
MARKET CAP
3.2 M
24H VOLUME
5.859 k
CIRC.SUPPLY
6.4 B
MAX SUPPLY
Rank1,520
1H 11.99 %
24H 10.98 %
7D 12.54 %
EXPLORER
CODE
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/2400006,054.682,857,402.17
6/13/2400.001006,929.882,923,487.76
6/12/2400.001005,325.232,743,113.56
6/11/2400005,457.552,792,639.43
6/10/240.0010.001008,575.032,856,407.6
6/9/240.0010.00100.0014,347.383,361,036.2
6/8/2400.00100.0014,963.163,383,271.62
6/7/2400.001006,454.492,842,853.34
6/6/240.0010.001001,589.532,816,241.61
6/5/240.0010.00100.0018,266.113,219,135.83
6/4/240.0010.00100.0014,743.293,478,330.38
6/3/2400.00100.00110,157.353,625,751.46
6/2/240.0010.001003,397.913,169,876.95
6/1/2400.00100.0015,232.883,289,819.31
5/31/2400007,626.272,821,374.32
5/30/2400.0010023,745.032,960,696.29
5/29/240.0010.001007,501.212,876,610.24
5/28/2400.00100.0012,516.023,579,179.34
5/27/240.0010.001004,831.413,046,714.13
5/26/240.0010.00100.0014,877.83,200,033.35
5/25/240.0010.0010.0010.0011,992.093,501,769.71
5/24/2400.00100.0012,645.023,476,868.91
5/23/240.0010.001002,783.192,905,402.7
5/22/240.0010.00100.0016,829.343,493,789.81
5/21/240.0010.00100.0019,815.063,509,740.22
5/20/240.0010.00100.0018,279.383,333,650.29
5/19/240.0010.0010.0010.0013,886.233,685,457.07
5/18/240.0010.0010.0010.0013,529.833,551,829.88
5/17/240.0010.00100.0015,613.363,560,602.63
5/16/240.0010.00100.0016,337.233,450,270.78
5/15/240.0010.00100.0014,808.33,612,077.43
5/14/240.0010.00100.0018,016.953,404,305.36
5/13/2400.00100.0019,615.923,741,211.84
5/12/2400002,400.832,934,198.78
5/11/240.0010.001002,061.123,074,265.76
5/10/240.0010.00100.0014,993.073,615,697.74
5/5/240.0010.0010.0010.0013,735.893,760,983.89
5/4/240.0010.0010.0010.0016,410.143,486,342.1
5/3/240.0010.0010.0010.0013,873.43,678,550.37
5/2/240.0010.00100.0015,960.733,505,928.34
5/1/2400.00100.0017,081.613,476,021.91
4/30/240.0010.001008,800.072,931,335.58
4/29/240.0010.00100.0018,327.913,333,580.29
4/28/240.0010.0010.0010.0014,598.783,375,663.14
4/27/240.0010.00100.0015,659.153,514,340.34
4/26/240.0010.00100.0016,592.943,392,949.91
4/25/240.0010.00100.0017,409.043,305,919.44
4/24/240.0010.00100.0014,829.393,543,061.99
4/23/240.0010.00100.0015,309.533,625,222.88
4/22/240.0010.00100.0016,906.073,368,105.22
4/21/240.0010.0010.0010.0014,194.973,476,492.77
4/20/240.0010.00100.0015,230.593,423,030.02
4/19/240.0010.00100.00110,979.113,389,706.19
4/18/240.0010.00100.0017,841.713,425,000.95
4/17/240.0010.00100.0015,585.913,424,570.43
4/16/240.0010.0010.0010.0015,330.983,925,813.21
4/15/240.0010.0010.0010.0018,204.033,570,205.06
4/14/240.0010.0010.0010.0014,453.553,646,588.36
4/13/240.0010.00100.0017,463.253,618,446.32
4/12/240.0010.00100.00111,082.823,451,258.58
4/11/240.0010.0010.0010.00110,430.914,273,824.49
4/10/240.0010.0010.0010.0018,220.964,193,655.15
4/9/240.0010.0010.0010.0017,250.184,160,421.38
4/8/240.0010.0010.0010.00113,641.124,063,176.32
4/7/240.0010.0010.0010.00110,1923,915,482.72
4/6/240.0010.0010.0010.0018,414.664,086,583.83
4/5/240.0010.0010.0010.0017,397.053,995,698.42
4/4/240.0010.0010.0010.00113,761.883,897,417.87
4/3/240.0010.0010.0010.0019,163.434,070,986.56
4/2/240.0010.0010.0010.00115,263.984,064,912.58
4/1/240.0010.0010.0010.0019,710.194,049,537.8
3/31/240.0010.0010.0010.0017,017.014,749,763.16
3/30/240.0010.0010.0010.0017,161.444,806,275.62
3/29/240.0010.0010.0010.00110,629.394,184,795.78
3/28/240.0010.0010.0010.00148,928.014,085,953.39
3/27/240.0010.0010.0010.0016,697.13,651,334.47
3/26/240.0010.0010.0010.00120,131.193,858,028.14
3/25/240.0010.0010.0010.00110,609.563,996,138.56
3/24/240.0010.0010.0010.0015,222.734,401,490.03
3/23/240.0010.0010.0010.0014,152.034,475,746.11
3/22/240.0010.0010.0010.0018,238.113,740,472.95
3/21/240.0010.0010.0010.0019,486.124,037,872.83
3/20/240.0010.0010.0010.00128,276.535,319,400.32
3/19/240.0010.0010.0010.00113,518.914,017,209.07
3/18/240.0010.00100.00138,065.024,050,585.47
3/17/240.0010.0010.0010.00123,858.784,593,664.1
3/16/240.0010.0010.0010.0019,943.284,481,444.58
3/15/240.0010.0010.0010.00118,322.584,834,958.99
3/14/240.0010.0010.0010.00127,552.585,338,714.77
3/13/240.0010.0010.0010.00111,729.295,332,876.63