BaaSid (BAAS) historical data and Live price

BaaSid

BAAS

$ 0.00052 + 5.279 %

0.00000001 BTC

MARKET CAP
3.325 M

24H VOLUME
9.893 k

CIRC.SUPPLY
6.4 B

MAX SUPPLY

BAAS

USD

Rank1,396

1H -0.05 %

24H 5.28 %

7D -1.33 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.001	0.001	0	0.001	10,979.11	3,389,706.19
4/18/24	0.001	0.001	0	0.001	7,841.71	3,425,000.95
4/17/24	0.001	0.001	0	0.001	5,585.91	3,424,570.43
4/16/24	0.001	0.001	0.001	0.001	5,330.98	3,925,813.21
4/15/24	0.001	0.001	0.001	0.001	8,204.03	3,570,205.06
4/14/24	0.001	0.001	0.001	0.001	4,453.55	3,646,588.36
4/13/24	0.001	0.001	0	0.001	7,463.25	3,618,446.32
4/12/24	0.001	0.001	0	0.001	11,082.82	3,451,258.58
4/11/24	0.001	0.001	0.001	0.001	10,430.91	4,273,824.49
4/10/24	0.001	0.001	0.001	0.001	8,220.96	4,193,655.15
4/9/24	0.001	0.001	0.001	0.001	7,250.18	4,160,421.38
4/8/24	0.001	0.001	0.001	0.001	13,641.12	4,063,176.32
4/7/24	0.001	0.001	0.001	0.001	10,192	3,915,482.72
4/6/24	0.001	0.001	0.001	0.001	8,414.66	4,086,583.83
4/5/24	0.001	0.001	0.001	0.001	7,397.05	3,995,698.42
4/4/24	0.001	0.001	0.001	0.001	13,761.88	3,897,417.87
4/3/24	0.001	0.001	0.001	0.001	9,163.43	4,070,986.56
4/2/24	0.001	0.001	0.001	0.001	15,263.98	4,064,912.58
4/1/24	0.001	0.001	0.001	0.001	9,710.19	4,049,537.8
3/31/24	0.001	0.001	0.001	0.001	7,017.01	4,749,763.16
3/30/24	0.001	0.001	0.001	0.001	7,161.44	4,806,275.62
3/29/24	0.001	0.001	0.001	0.001	10,629.39	4,184,795.78
3/28/24	0.001	0.001	0.001	0.001	48,928.01	4,085,953.39
3/27/24	0.001	0.001	0.001	0.001	6,697.1	3,651,334.47
3/26/24	0.001	0.001	0.001	0.001	20,131.19	3,858,028.14
3/25/24	0.001	0.001	0.001	0.001	10,609.56	3,996,138.56
3/24/24	0.001	0.001	0.001	0.001	5,222.73	4,401,490.03
3/23/24	0.001	0.001	0.001	0.001	4,152.03	4,475,746.11
3/22/24	0.001	0.001	0.001	0.001	8,238.11	3,740,472.95
3/21/24	0.001	0.001	0.001	0.001	9,486.12	4,037,872.83
3/20/24	0.001	0.001	0.001	0.001	28,276.53	5,319,400.32
3/19/24	0.001	0.001	0.001	0.001	13,518.91	4,017,209.07
3/18/24	0.001	0.001	0	0.001	38,065.02	4,050,585.47
3/17/24	0.001	0.001	0.001	0.001	23,858.78	4,593,664.1
3/16/24	0.001	0.001	0.001	0.001	9,943.28	4,481,444.58
3/15/24	0.001	0.001	0.001	0.001	18,322.58	4,834,958.99
3/14/24	0.001	0.001	0.001	0.001	27,552.58	5,338,714.77
3/13/24	0.001	0.001	0.001	0.001	11,729.29	5,332,876.63
3/12/24	0.001	0.001	0.001	0.001	23,647.54	5,906,316.86
3/11/24	0.001	0.001	0.001	0.001	20,852.82	5,441,499.44
3/10/24	0.001	0.001	0.001	0.001	32,225.38	5,897,763.09
3/9/24	0.001	0.001	0.001	0.001	25,146.17	5,314,541.22
3/8/24	0.001	0.001	0.001	0.001	16,742.98	4,015,602.55
3/7/24	0.001	0.001	0.001	0.001	8,253.85	3,503,516.75
3/6/24	0.001	0.001	0.001	0.001	8,743.31	3,534,019.16
3/5/24	0.001	0.001	0.001	0.001	13,713.46	3,781,442
3/4/24	0.001	0.001	0.001	0.001	17,670.14	4,028,629.02
3/3/24	0.001	0.001	0.001	0.001	8,817.56	3,758,948.71
3/2/24	0.001	0.001	0.001	0.001	18,804.15	4,117,556.12
3/1/24	0.001	0.001	0.001	0.001	8,510	3,506,836.24
2/29/24	0.001	0.001	0	0.001	13,009.5	3,577,967.06
2/28/24	0	0.001	0	0.001	15,294.71	3,732,928.17
2/27/24	0	0	0	0	7,398.47	3,128,505.63
2/26/24	0	0	0	0	7,588.49	3,003,026.22
2/25/24	0.001	0.001	0	0	20,872.41	3,098,366.17
2/24/24	0	0.001	0	0.001	14,982.26	3,225,663.16
2/23/24	0.001	0.001	0	0	3,717.06	3,104,661.71
2/22/24	0	0.001	0	0.001	8,355.95	3,211,165.46
2/21/24	0	0.001	0	0	10,650.43	3,111,875.11
2/20/24	0.001	0.001	0	0	4,533.41	3,154,608.52
2/19/24	0.001	0.001	0	0.001	18,887.57	3,406,327.63
2/18/24	0.001	0.001	0	0.001	4,947.52	3,306,057.8
2/17/24	0	0.001	0	0.001	4,060.04	3,235,540.35
2/16/24	0.001	0.001	0	0	7,224.94	3,146,733.42
2/15/24	0.001	0.001	0	0.001	7,790.31	3,256,138.03
2/14/24	0.001	0.001	0	0.001	7,072.16	3,336,196.8
2/13/24	0.001	0.001	0	0.001	8,183.91	3,310,188.31
2/12/24	0.001	0.001	0.001	0.001	7,155.2	3,589,334.12
2/11/24	0.001	0.001	0.001	0.001	3,306.76	3,465,768.72
2/10/24	0.001	0.001	0	0.001	1,768.43	3,348,222.05
2/9/24	0.001	0.001	0.001	0.001	4,348.68	3,365,730.68
2/8/24	0.001	0.001	0.001	0.001	11,547.64	3,498,974.05
2/7/24	0	0.001	0	0.001	7,650.58	3,303,289.32
2/6/24	0	0	0	0	6,527.65	3,166,807.59
2/5/24	0	0.001	0	0	5,477.49	3,078,431.93
2/4/24	0	0.001	0	0	5,538.81	3,199,719.9
2/3/24	0.001	0.001	0	0	3,044.94	3,139,019.22
2/2/24	0	0.001	0	0.001	5,654.21	3,206,280.71
2/1/24	0	0	0	0	5,403.32	3,068,481.6
1/31/24	0	0	0	0	5,538.02	3,056,857.07
1/30/24	0	0	0	0	6,261.22	3,118,819.33
1/29/24	0	0	0	0	5,774.68	3,032,802.23
1/28/24	0	0	0	0	3,890.29	3,051,701.98
1/27/24	0	0	0	0	4,640.98	3,082,399.45
1/26/24	0	0	0	0	7,194.86	3,101,928.27
1/25/24	0	0	0	0	6,204.92	3,061,984.5
1/24/24	0	0	0	0	7,575.4	3,079,365.21
1/23/24	0	0	0	0	3,724.47	2,946,480.63
1/22/24	0	0	0	0	8,439.43	3,061,904.59
1/21/24	0	0	0	0	4,117.89	2,986,522.64

Similar Coins