BABB (BAX) historical data and Live price

BABB

BAX

$ 0.000118 -3.222 %

0.00 BTC

MARKET CAP
8.711 M

24H VOLUME
49.881 k

CIRC.SUPPLY
74.031 B

MAX SUPPLY
100 B

BAX

USD

Rank1,134

1H -0.56 %

24H -3.22 %

7D -2.33 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/3/21	0	0	0	0	232,043.74	17,056,149.67
8/2/21	0	0	0	0	231,881.58	17,362,363.3
8/1/21	0	0	0	0	316,221.91	17,448,754.34
7/31/21	0	0	0	0	214,164.98	18,212,814.76
7/30/21	0	0	0	0	344,741.36	18,724,631.71
7/29/21	0	0	0	0	184,338.67	17,878,726.6
7/28/21	0	0	0	0	263,417.97	18,155,390.8
7/27/21	0	0	0	0	238,045.74	19,204,496.86
7/26/21	0	0	0	0	442,993.7	17,840,183.3
7/25/21	0	0	0	0	276,116.98	16,968,992.63
7/24/21	0	0	0	0	481,223.83	17,980,913.2
7/23/21	0	0	0	0	203,889.59	16,686,759.86
7/22/21	0	0	0	0	188,922.18	14,659,590.57
7/21/21	0	0	0	0	316,354.44	15,849,125.8
7/20/21	0	0	0	0	193,294.81	14,240,697.59
7/19/21	0	0	0	0	208,863.79	15,804,602.61
7/18/21	0	0	0	0	253,624.1	16,289,402.27
7/17/21	0	0	0	0	210,111.52	16,201,733.5
7/16/21	0	0	0	0	292,501.14	17,538,046.18
7/15/21	0	0	0	0	305,498.15	17,998,784.12
7/14/21	0	0	0	0	293,785.88	17,224,295.83
7/13/21	0	0	0	0	238,555.53	17,082,396.61
7/12/21	0	0	0	0	279,742.03	18,378,545.38
7/11/21	0	0	0	0	249,494.21	18,407,314.73
7/10/21	0	0	0	0	282,773.22	18,179,498.88
7/9/21	0	0	0	0	400,723.66	19,221,883.7
7/8/21	0	0	0	0	294,306.74	17,788,252.64
7/7/21	0	0	0	0	321,095.21	17,965,619.56
7/6/21	0	0	0	0	309,070.11	18,956,403.62
7/5/21	0	0	0	0	305,544.23	17,766,093.79
7/4/21	0	0	0	0	366,919.75	19,544,108.06
7/3/21	0	0	0	0	349,611.6	20,602,110.6
7/2/21	0	0	0	0	707,348.58	19,344,956.95
7/1/21	0	0.001	0	0	670,980.32	18,452,227.44
6/30/21	0	0.001	0	0	599,019.49	23,347,837.51
6/29/21	0	0.001	0	0	552,873.67	22,700,942.37
6/28/21	0	0	0	0	536,153.32	21,279,267.36
6/27/21	0	0	0	0	490,212.1	19,372,491.09
6/26/21	0	0	0	0	177,631.34	19,962,767.54
6/25/21	0	0.001	0	0	397,347.15	20,654,390.68
6/24/21	0.001	0.001	0	0	505,535.85	22,388,407.89
6/23/21	0.001	0.001	0.001	0.001	385,241.55	25,384,259.41
6/22/21	0.001	0.001	0	0.001	895,715	24,520,009.62
6/21/21	0.001	0.001	0.001	0.001	706,164.35	27,068,240.51
6/20/21	0.001	0.001	0.001	0.001	602,645.49	32,487,970.74
6/19/21	0.001	0.001	0.001	0.001	438,999.11	30,693,170.57
6/18/21	0.001	0.001	0.001	0.001	624,314.53	31,968,426.54
6/17/21	0.001	0.001	0.001	0.001	597,332.67	33,815,940.9
6/16/21	0.001	0.001	0.001	0.001	859,758.74	33,074,870.89
6/15/21	0.001	0.001	0.001	0.001	932,229	39,062,261.79
6/14/21	0.001	0.001	0.001	0.001	952,616.07	36,457,238.92
6/13/21	0.001	0.001	0.001	0.001	564,973.89	31,135,853.06
6/12/21	0.001	0.001	0.001	0.001	513,757.13	31,239,671.91
6/11/21	0.001	0.001	0.001	0.001	496,015.31	32,102,629.93
6/10/21	0.001	0.001	0.001	0.001	757,548.22	32,086,442.11
6/9/21	0.001	0.001	0.001	0.001	947,050.63	35,177,477.88
6/7/21	0.001	0.001	0.001	0.001	1,131,237.07	35,570,627.26
6/6/21	0.001	0.001	0.001	0.001	1,819,136	38,837,135.54
6/5/21	0.001	0.001	0.001	0.001	872,310.47	35,666,033.72
6/4/21	0.001	0.001	0.001	0.001	1,247,109.79	36,682,322.52
6/3/21	0.001	0.001	0.001	0.001	1,253,668.82	40,581,124.27
6/2/21	0.001	0.001	0.001	0.001	1,356,801.98	41,632,390.85
6/1/21	0.001	0.001	0.001	0.001	1,456,869.27	42,596,685.32
5/31/21	0.001	0.001	0.001	0.001	1,914,680.7	45,575,305.8
5/30/21	0.001	0.001	0.001	0.001	1,824,154	41,478,653.44
5/29/21	0.001	0.001	0.001	0.001	2,155,433.58	39,977,571.09
5/28/21	0.001	0.001	0.001	0.001	2,440,360.09	42,754,844.27
5/27/21	0.001	0.001	0.001	0.001	3,218,018.47	55,593,972.3
5/26/21	0.001	0.001	0.001	0.001	3,327,803	54,878,032.19
5/25/21	0.001	0.001	0.001	0.001	3,079,711.14	48,044,079.3
5/24/21	0.001	0.001	0.001	0.001	2,065,435.56	39,829,593.98
5/23/21	0.001	0.001	0.001	0.001	2,824,157.12	33,213,862.32
5/22/21	0.001	0.001	0.001	0.001	1,730,784.12	40,665,445.82
5/21/21	0.001	0.001	0.001	0.001	2,832,050.42	45,723,169.58
4/26/21	0.001	0.001	0.001	0.001	6,966,275.97	48,890,565.38
4/25/21	0.001	0.001	0.001	0.001	824,899.23	29,038,247.59
4/24/21	0.001	0.001	0.001	0.001	1,084,438.24	31,519,623.05
4/23/21	0.001	0.001	0	0.001	1,662,492.38	31,693,437.57
4/22/21	0.001	0.001	0.001	0.001	1,097,028.6	33,917,775.51
4/21/21	0.001	0.001	0.001	0.001	934,259.1	32,481,747.79
4/20/21	0.001	0.001	0.001	0.001	1,679,388.96	36,204,224.48
4/19/21	0.001	0.001	0.001	0.001	1,367,954.97	42,437,295.48
4/18/21	0.001	0.001	0.001	0.001	1,633,442.07	42,568,413.51
4/17/21	0.001	0.001	0.001	0.001	1,820,361.57	44,284,860.33
4/16/21	0.001	0.001	0.001	0.001	2,054,933.88	44,320,038.76
4/15/21	0.001	0.001	0.001	0.001	2,507,879.4	53,492,780.98
4/14/21	0.001	0.001	0.001	0.001	2,360,825.6	52,540,664.31
4/13/21	0.001	0.001	0.001	0.001	2,919,691.49	59,117,251.62
4/12/21	0.001	0.002	0.001	0.001	2,514,954.7	66,809,577.47
4/11/21	0.002	0.002	0.001	0.001	3,179,317.1	67,862,180.14

Similar Coins