BABB (BAX) historical data and Live price

babb

BABB

BAX
$ 0.000079 + 2.338 % 0.00000001 BTC
MARKET CAP
2.859 M
24H VOLUME
191.082 k
CIRC.SUPPLY
36.276 B
MAX SUPPLY
Rank772
1H -0.16 %
24H 2.34 %
7D -15.39 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200000174,942.7312,889,720.966
8/3/200000184,409.8523,103,814.264
8/2/20000065,284.7012,839,246.159
8/1/200000177,584.9373,323,653.77
7/31/200000224,358.3383,227,399.025
7/30/200000213,398.1413,333,597.007
7/29/200000227,345.3373,499,580.476
7/28/200000203,395.7863,341,626.168
7/27/200000225,225.683,585,959.061
7/26/200000242,512.4213,381,130.916
7/25/200000246,549.1034,023,670.118
7/24/200000286,569.3513,767,186.382
7/23/200000267,994.8553,507,670.683
7/22/200000192,456.5543,678,100.512
7/21/200000151,528.9493,046,109.313
7/20/200000186,238.0133,130,359.679
7/19/200000206,445.9273,086,998.222
7/18/200000189,489.3283,097,366.816
7/17/200000199,358.373,124,980.025
7/16/200000215,229.8853,047,627.999
7/15/200000261,264.923,021,212.971
7/14/200000334,245.1493,174,827.389
7/13/200000249,590.3033,240,361.69
7/12/200000268,359.4273,802,760.239
7/11/200000268,921.8363,928,231.948
7/10/200000227,243.0234,278,828.209
7/9/200000328,169.7344,114,747.333
7/8/200000380,746.4824,489,003.985
7/7/200000104,224.2993,171,164.074
7/6/20000093,173.3343,272,169.927
7/5/200000168,600.7623,340,241.86
7/4/200000215,654.0233,385,322.829
7/3/200000168,567.7033,139,272.566
7/2/200000188,285.7173,397,149.347
7/1/200000163,266.3492,933,427.562
6/30/200000174,843.5413,095,340.013
6/29/200000179,813.8563,019,483.955
6/28/200000252,969.3023,288,865.332
6/27/20000098,947.5212,559,218.395
6/26/200000220,567.5943,026,405.862
6/25/200000207,941.7013,439,035.567
6/24/200000309,569.0313,842,932.048
6/23/200000286,950.7024,432,961.023
6/22/200000285,096.6494,359,810.982
6/21/200000289,729.2754,557,881.783
6/20/200000289,603.3924,460,770.851
6/19/200000256,480.3934,535,471.084
6/18/200000273,306.2924,676,624.626
6/17/200000286,348.0614,982,635.24
6/16/200000286,759.5635,029,169.967
6/15/200000298,118.3454,861,703.403
6/14/200000120,185.9924,697,639.534
6/13/20000093,917.8294,346,231.163
6/12/200000109,948.64,509,216.542
6/11/20000074,537.6544,555,039.658
6/10/20000095,066.4164,675,033.1
6/9/20000087,204.9875,187,530.107
6/8/200000120,668.4655,129,231.459
6/7/200000115,032.7414,720,917.977
6/6/20000088,064.8835,421,939.388
6/5/20000091,167.445,294,816.364
6/4/20000092,366.7315,379,134.692
6/3/20000092,005.8275,673,736.179
6/2/200000124,087.1985,235,020.295
6/1/200000139,772.8967,538,840.626
5/31/200000106,434.2125,444,221.962
5/30/200000184,153.5556,232,221.547
5/29/20000085,626.8015,504,456.698
5/28/20000094,309.555,454,548.515
5/27/200000152,683.7265,528,731.931
5/26/200000147,043.9775,632,747.748
5/25/20000066,744.1384,686,848.942
5/24/20000072,454.9934,746,393.099
5/23/200000108,069.7054,632,678.655
5/22/200000108,172.0044,675,556.488
5/21/20000068,754.625,056,911.618
5/20/20000091,548.6735,096,009.484
5/19/20000086,472.8395,017,836.904
5/18/20000078,293.9195,042,313.301
5/17/20000059,694.5154,923,248.806
5/16/200000151,970.0164,833,359.089
5/15/20000082,710.6315,085,587.53
5/14/20000086,308.7514,743,643.185
5/13/20000080,714.0314,596,071.578
5/12/20000072,354.2084,538,360.062
5/11/20000080,145.2864,712,621.219
5/10/20000072,641.1444,632,140.682
5/9/20000087,555.2945,424,644.181
5/8/200000126,762.9755,392,562.54
5/7/20000076,997.8734,863,967.573