BabySwap (BABY) historical data and Live price

babyswap

BabySwap

BABY
$ 0.011723 + 1.175 % 0.00000017 BTC
MARKET CAP
7.054 M
24H VOLUME
265.146 k
CIRC.SUPPLY
601.724 M
MAX SUPPLY
1 B
Rank1,235
1H 0.66 %
24H 1.17 %
7D -3.21 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/18/230.0080.0080.0080.008121,798.143,876,735.6
9/17/230.0080.0080.0080.008125,517.23,918,855.49
9/16/230.0080.0080.0080.008133,759.043,893,995.69
9/15/230.0080.0080.0080.008116,530.043,937,037.67
9/14/230.0080.0080.0080.008111,668.783,986,560.5
9/13/230.0090.0090.0080.008165,207.774,045,039.77
9/12/230.0090.0090.0090.009116,944.234,353,463.64
9/11/230.0090.0090.0090.009113,928.534,336,699.63
9/10/230.0090.0090.0090.00993,151.034,381,888.7
9/9/230.0090.0090.0090.009116,579.634,458,672.76
9/8/230.0090.0090.0090.00995,907.154,490,641.79
9/7/230.0090.0090.0090.009127,810.144,548,784.76
9/6/230.0090.0090.0090.009104,673.254,499,365.7
9/5/230.0090.0090.0090.009114,558.884,458,663.94
9/4/230.0090.010.0090.009121,904.284,541,765.21
9/3/230.010.010.0090.009115,637.434,558,265.86
9/2/230.010.010.010.01123,297.044,616,346.99
9/1/230.010.010.0090.0192,788.014,611,466.71
8/31/230.010.010.010.01146,201.534,602,447.14
8/30/230.010.0110.010.01124,140.764,813,292.28
8/29/230.010.0110.010.01102,229.195,034,755.62
8/28/230.010.010.010.01142,510.594,900,643.93
8/27/230.010.010.010.0185,746.84,929,485.65
8/26/230.010.010.010.01100,736.154,914,539.14
8/25/230.010.010.010.01125,569.954,911,818.15
8/24/230.010.010.010.0185,367.114,897,349.79
8/23/230.010.010.010.0188,318.54,807,607.46
8/22/230.010.010.010.0189,124.364,667,925.47
8/21/230.010.010.010.01124,6994,751,425.38
8/20/230.0110.0110.010.01117,324.474,878,109.26
8/19/230.0110.0110.010.01196,670.094,988,630.1
8/18/230.010.0110.010.011173,198.365,009,030.27
8/17/230.0110.0110.010.01127,235.924,957,808.5
8/16/230.0110.0110.0110.011161,995.95,223,822.67
8/15/230.0110.0110.0110.011136,078.875,130,969.32
8/14/230.0110.0110.010.01199,914.024,983,321.06
8/13/230.0110.0110.0110.01182,422.835,004,716.07
8/12/230.0110.0110.0110.011108,400.274,996,709.3
8/11/230.010.0110.010.01194,239.444,999,145.91
8/10/230.0110.0110.010.01109,356.594,899,887.79
8/9/230.0110.0110.0110.011130,539.924,977,951.82
8/8/230.0110.0110.0110.01179,960.785,055,878.78
8/7/230.0110.0110.010.01176,662.954,970,307.42
8/6/230.0110.0110.0110.01189,200.624,990,256.76
8/5/230.0110.0110.0110.01174,252.374,953,163
8/4/230.0110.0110.0110.011115,739.474,989,008.17
8/3/230.010.0110.010.011126,384.914,981,431.01
8/2/230.0110.0110.010.01113,776.044,852,716.86
8/1/230.0110.0110.010.011108,318.34,987,575.4
7/31/230.0110.0110.010.011139,887.284,956,658.15
7/30/230.0110.0110.0110.011111,820.995,120,764.59
7/29/230.0110.0110.0110.011118,743.855,069,388.49
7/28/230.0110.0110.0110.011128,841.815,162,026.38
7/27/230.0110.0110.0110.011126,450.995,039,639.45
7/26/230.0110.0110.0110.011150,200.965,032,388.99
7/26/230.0110.0110.0110.011150,200.965,032,388.99
7/25/230.0120.0120.0110.011128,707.385,155,267.75
7/25/230.0120.0120.0110.011128,707.385,155,267.75
7/24/230.0120.0120.0120.012108,722.885,380,152.17
7/24/230.0120.0120.0120.012108,722.885,380,152.17
7/23/230.0120.0120.0120.012110,867.25,482,533.37
7/23/230.0120.0120.0120.012110,867.25,482,533.37
7/22/230.0120.0120.0120.012112,058.15,538,118.45
7/22/230.0120.0120.0120.012112,058.15,538,118.45
7/21/230.0120.0120.0120.012104,982.735,654,297.2
7/21/230.0120.0120.0120.012104,982.735,654,297.2
7/20/230.0120.0120.0120.012100,372.365,632,692.22
7/20/230.0120.0120.0120.012100,372.365,632,692.22
7/19/230.0120.0120.0120.012132,175.425,623,333.06
7/19/230.0120.0120.0120.012132,175.425,623,333.06
7/18/230.0120.0130.0120.01295,942.375,562,258.77
7/18/230.0120.0130.0120.01295,942.375,562,258.77
7/17/230.0130.0130.0120.01299,309.745,664,987.53
7/17/230.0130.0130.0120.01299,309.745,664,987.53
7/16/230.0130.0130.0130.01396,946.625,780,777.7
7/15/230.0130.0130.0130.013107,844.835,880,006.8
7/14/230.0130.0130.0130.013110,467.375,780,280.89
7/13/230.0130.0130.0130.013132,249.425,832,474.38
7/12/230.0130.0130.0130.013104,046.055,788,729.46
7/11/230.0130.0130.0130.01398,229.055,874,831.78
7/10/230.0130.0130.0120.013111,621.625,895,170.56
7/9/230.0130.0130.0120.013103,145.935,645,952.07
7/8/230.0130.0130.0130.01396,705.225,659,781.15
7/7/230.0130.0130.0130.013104,436.15,646,731.92
7/6/230.0130.0130.0130.013123,037.275,658,179.49
7/5/230.0130.0130.0120.013133,585.015,781,098.12
7/4/230.0130.0130.0120.013130,249.395,638,947.75
7/3/230.0140.0140.0130.013109,907.925,984,375.78
7/2/230.0140.0140.0140.014106,849.436,146,742.47
7/1/230.0140.0140.0140.014131,499.16,246,440.43