Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
9/18/23 | 0.008 | 0.008 | 0.008 | 0.008 | 121,798.14 | 3,876,735.6 |
9/17/23 | 0.008 | 0.008 | 0.008 | 0.008 | 125,517.2 | 3,918,855.49 |
9/16/23 | 0.008 | 0.008 | 0.008 | 0.008 | 133,759.04 | 3,893,995.69 |
9/15/23 | 0.008 | 0.008 | 0.008 | 0.008 | 116,530.04 | 3,937,037.67 |
9/14/23 | 0.008 | 0.008 | 0.008 | 0.008 | 111,668.78 | 3,986,560.5 |
9/13/23 | 0.009 | 0.009 | 0.008 | 0.008 | 165,207.77 | 4,045,039.77 |
9/12/23 | 0.009 | 0.009 | 0.009 | 0.009 | 116,944.23 | 4,353,463.64 |
9/11/23 | 0.009 | 0.009 | 0.009 | 0.009 | 113,928.53 | 4,336,699.63 |
9/10/23 | 0.009 | 0.009 | 0.009 | 0.009 | 93,151.03 | 4,381,888.7 |
9/9/23 | 0.009 | 0.009 | 0.009 | 0.009 | 116,579.63 | 4,458,672.76 |
9/8/23 | 0.009 | 0.009 | 0.009 | 0.009 | 95,907.15 | 4,490,641.79 |
9/7/23 | 0.009 | 0.009 | 0.009 | 0.009 | 127,810.14 | 4,548,784.76 |
9/6/23 | 0.009 | 0.009 | 0.009 | 0.009 | 104,673.25 | 4,499,365.7 |
9/5/23 | 0.009 | 0.009 | 0.009 | 0.009 | 114,558.88 | 4,458,663.94 |
9/4/23 | 0.009 | 0.01 | 0.009 | 0.009 | 121,904.28 | 4,541,765.21 |
9/3/23 | 0.01 | 0.01 | 0.009 | 0.009 | 115,637.43 | 4,558,265.86 |
9/2/23 | 0.01 | 0.01 | 0.01 | 0.01 | 123,297.04 | 4,616,346.99 |
9/1/23 | 0.01 | 0.01 | 0.009 | 0.01 | 92,788.01 | 4,611,466.71 |
8/31/23 | 0.01 | 0.01 | 0.01 | 0.01 | 146,201.53 | 4,602,447.14 |
8/30/23 | 0.01 | 0.011 | 0.01 | 0.01 | 124,140.76 | 4,813,292.28 |
8/29/23 | 0.01 | 0.011 | 0.01 | 0.01 | 102,229.19 | 5,034,755.62 |
8/28/23 | 0.01 | 0.01 | 0.01 | 0.01 | 142,510.59 | 4,900,643.93 |
8/27/23 | 0.01 | 0.01 | 0.01 | 0.01 | 85,746.8 | 4,929,485.65 |
8/26/23 | 0.01 | 0.01 | 0.01 | 0.01 | 100,736.15 | 4,914,539.14 |
8/25/23 | 0.01 | 0.01 | 0.01 | 0.01 | 125,569.95 | 4,911,818.15 |
8/24/23 | 0.01 | 0.01 | 0.01 | 0.01 | 85,367.11 | 4,897,349.79 |
8/23/23 | 0.01 | 0.01 | 0.01 | 0.01 | 88,318.5 | 4,807,607.46 |
8/22/23 | 0.01 | 0.01 | 0.01 | 0.01 | 89,124.36 | 4,667,925.47 |
8/21/23 | 0.01 | 0.01 | 0.01 | 0.01 | 124,699 | 4,751,425.38 |
8/20/23 | 0.011 | 0.011 | 0.01 | 0.01 | 117,324.47 | 4,878,109.26 |
8/19/23 | 0.011 | 0.011 | 0.01 | 0.011 | 96,670.09 | 4,988,630.1 |
8/18/23 | 0.01 | 0.011 | 0.01 | 0.011 | 173,198.36 | 5,009,030.27 |
8/17/23 | 0.011 | 0.011 | 0.01 | 0.01 | 127,235.92 | 4,957,808.5 |
8/16/23 | 0.011 | 0.011 | 0.011 | 0.011 | 161,995.9 | 5,223,822.67 |
8/15/23 | 0.011 | 0.011 | 0.011 | 0.011 | 136,078.87 | 5,130,969.32 |
8/14/23 | 0.011 | 0.011 | 0.01 | 0.011 | 99,914.02 | 4,983,321.06 |
8/13/23 | 0.011 | 0.011 | 0.011 | 0.011 | 82,422.83 | 5,004,716.07 |
8/12/23 | 0.011 | 0.011 | 0.011 | 0.011 | 108,400.27 | 4,996,709.3 |
8/11/23 | 0.01 | 0.011 | 0.01 | 0.011 | 94,239.44 | 4,999,145.91 |
8/10/23 | 0.011 | 0.011 | 0.01 | 0.01 | 109,356.59 | 4,899,887.79 |
8/9/23 | 0.011 | 0.011 | 0.011 | 0.011 | 130,539.92 | 4,977,951.82 |
8/8/23 | 0.011 | 0.011 | 0.011 | 0.011 | 79,960.78 | 5,055,878.78 |
8/7/23 | 0.011 | 0.011 | 0.01 | 0.011 | 76,662.95 | 4,970,307.42 |
8/6/23 | 0.011 | 0.011 | 0.011 | 0.011 | 89,200.62 | 4,990,256.76 |
8/5/23 | 0.011 | 0.011 | 0.011 | 0.011 | 74,252.37 | 4,953,163 |
8/4/23 | 0.011 | 0.011 | 0.011 | 0.011 | 115,739.47 | 4,989,008.17 |
8/3/23 | 0.01 | 0.011 | 0.01 | 0.011 | 126,384.91 | 4,981,431.01 |
8/2/23 | 0.011 | 0.011 | 0.01 | 0.01 | 113,776.04 | 4,852,716.86 |
8/1/23 | 0.011 | 0.011 | 0.01 | 0.011 | 108,318.3 | 4,987,575.4 |
7/31/23 | 0.011 | 0.011 | 0.01 | 0.011 | 139,887.28 | 4,956,658.15 |
7/30/23 | 0.011 | 0.011 | 0.011 | 0.011 | 111,820.99 | 5,120,764.59 |
7/29/23 | 0.011 | 0.011 | 0.011 | 0.011 | 118,743.85 | 5,069,388.49 |
7/28/23 | 0.011 | 0.011 | 0.011 | 0.011 | 128,841.81 | 5,162,026.38 |
7/27/23 | 0.011 | 0.011 | 0.011 | 0.011 | 126,450.99 | 5,039,639.45 |
7/26/23 | 0.011 | 0.011 | 0.011 | 0.011 | 150,200.96 | 5,032,388.99 |
7/26/23 | 0.011 | 0.011 | 0.011 | 0.011 | 150,200.96 | 5,032,388.99 |
7/25/23 | 0.012 | 0.012 | 0.011 | 0.011 | 128,707.38 | 5,155,267.75 |
7/25/23 | 0.012 | 0.012 | 0.011 | 0.011 | 128,707.38 | 5,155,267.75 |
7/24/23 | 0.012 | 0.012 | 0.012 | 0.012 | 108,722.88 | 5,380,152.17 |
7/24/23 | 0.012 | 0.012 | 0.012 | 0.012 | 108,722.88 | 5,380,152.17 |
7/23/23 | 0.012 | 0.012 | 0.012 | 0.012 | 110,867.2 | 5,482,533.37 |
7/23/23 | 0.012 | 0.012 | 0.012 | 0.012 | 110,867.2 | 5,482,533.37 |
7/22/23 | 0.012 | 0.012 | 0.012 | 0.012 | 112,058.1 | 5,538,118.45 |
7/22/23 | 0.012 | 0.012 | 0.012 | 0.012 | 112,058.1 | 5,538,118.45 |
7/21/23 | 0.012 | 0.012 | 0.012 | 0.012 | 104,982.73 | 5,654,297.2 |
7/21/23 | 0.012 | 0.012 | 0.012 | 0.012 | 104,982.73 | 5,654,297.2 |
7/20/23 | 0.012 | 0.012 | 0.012 | 0.012 | 100,372.36 | 5,632,692.22 |
7/20/23 | 0.012 | 0.012 | 0.012 | 0.012 | 100,372.36 | 5,632,692.22 |
7/19/23 | 0.012 | 0.012 | 0.012 | 0.012 | 132,175.42 | 5,623,333.06 |
7/19/23 | 0.012 | 0.012 | 0.012 | 0.012 | 132,175.42 | 5,623,333.06 |
7/18/23 | 0.012 | 0.013 | 0.012 | 0.012 | 95,942.37 | 5,562,258.77 |
7/18/23 | 0.012 | 0.013 | 0.012 | 0.012 | 95,942.37 | 5,562,258.77 |
7/17/23 | 0.013 | 0.013 | 0.012 | 0.012 | 99,309.74 | 5,664,987.53 |
7/17/23 | 0.013 | 0.013 | 0.012 | 0.012 | 99,309.74 | 5,664,987.53 |
7/16/23 | 0.013 | 0.013 | 0.013 | 0.013 | 96,946.62 | 5,780,777.7 |
7/15/23 | 0.013 | 0.013 | 0.013 | 0.013 | 107,844.83 | 5,880,006.8 |
7/14/23 | 0.013 | 0.013 | 0.013 | 0.013 | 110,467.37 | 5,780,280.89 |
7/13/23 | 0.013 | 0.013 | 0.013 | 0.013 | 132,249.42 | 5,832,474.38 |
7/12/23 | 0.013 | 0.013 | 0.013 | 0.013 | 104,046.05 | 5,788,729.46 |
7/11/23 | 0.013 | 0.013 | 0.013 | 0.013 | 98,229.05 | 5,874,831.78 |
7/10/23 | 0.013 | 0.013 | 0.012 | 0.013 | 111,621.62 | 5,895,170.56 |
7/9/23 | 0.013 | 0.013 | 0.012 | 0.013 | 103,145.93 | 5,645,952.07 |
7/8/23 | 0.013 | 0.013 | 0.013 | 0.013 | 96,705.22 | 5,659,781.15 |
7/7/23 | 0.013 | 0.013 | 0.013 | 0.013 | 104,436.1 | 5,646,731.92 |
7/6/23 | 0.013 | 0.013 | 0.013 | 0.013 | 123,037.27 | 5,658,179.49 |
7/5/23 | 0.013 | 0.013 | 0.012 | 0.013 | 133,585.01 | 5,781,098.12 |
7/4/23 | 0.013 | 0.013 | 0.012 | 0.013 | 130,249.39 | 5,638,947.75 |
7/3/23 | 0.014 | 0.014 | 0.013 | 0.013 | 109,907.92 | 5,984,375.78 |
7/2/23 | 0.014 | 0.014 | 0.014 | 0.014 | 106,849.43 | 6,146,742.47 |
7/1/23 | 0.014 | 0.014 | 0.014 | 0.014 | 131,499.1 | 6,246,440.43 |