Baer Chain (BRC) historical data and Live price

baer-chain

Baer Chain

BRC
$ 0.377455 -2.159 % 0.00002781 BTC
MARKET CAP
65.677 M
24H VOLUME
1.841 k
CIRC.SUPPLY
174 M
MAX SUPPLY
580 M
Rank242
1H 0.12 %
24H -2.16 %
7D -14.10 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/29/200.3770.4220.3610.4212,129.95773,149,334.833
10/28/200.3880.4510.3770.37714,280.81565,639,734.935
10/27/200.3630.4050.3620.388586.89367,492,772.862
10/26/200.3570.4250.3570.3631,524.57363,161,579.254
10/25/200.3940.4450.3570.3573,583.44362,172,266.787
10/24/200.4080.4370.3540.3943,243.58568,608,097.803
10/23/200.3930.4880.3540.40810,095.41871,004,303.518
10/22/200.3580.3940.3420.39310,071.58468,358,853.579
10/21/200.310.3580.310.3584,335.91662,213,813.24
10/20/200.3420.3420.3080.312,056.80754,012,235.429
10/19/200.3250.3420.3070.3423,609.70359,444,444.989
10/18/200.310.3380.3070.3252,511.11856,465,108.118
10/17/200.3240.3540.310.31337.08153,923,442.089
10/16/200.3410.3410.3180.324112.31856,396,324.939
10/15/200.3440.3440.3050.3411,977.24959,279,909.236
10/14/200.3420.3610.3040.344339.7659,868,794.155
10/13/200.3420.3420.3420.3423,787.81459,536,015.771
10/12/200.3250.3440.320.3423,740.90359,540,891.423
10/11/200.3270.350.2980.3255,319.8756,611,914.025
10/10/200.330.3570.290.32713,808.03156,971,224.782
10/9/200.3130.3640.290.33113,523.11857,608,600.663
10/8/200.3270.3290.2850.3133,470.6154,465,084.744
10/7/200.2970.3630.2960.3273,661.41756,908,548.415
10/6/200.3380.3390.2950.2972,992.66551,608,685.05
10/5/200.3520.3530.3370.338916.71658,868,948.622
10/4/200.3770.40.3510.352911.23561,224,701.881
10/3/200.3740.3770.3730.3771,803.29165,534,525.161
10/2/200.3850.3860.3560.3742,630.48765,029,033.072
10/1/200.4070.4390.380.3853,171.46767,010,435.182
9/29/200.4140.4460.3490.4453,634.60877,463,545.802
9/28/200.4650.4660.3570.4143,212.87972,056,868.122
9/27/200.3720.4790.3710.465178.82280,840,382.989
9/26/200.3950.4880.3560.3722,557.10464,759,763.512
9/25/200.5020.5030.390.3952,128.5768,663,608.153
9/24/200.4320.560.3670.5024,437.81187,338,472.652
9/23/200.3650.4340.3630.432788.25875,215,448.933
9/22/200.3420.4450.3410.3653,543.45463,562,805.051
9/21/204.6154.670.3260.3425,934.26359,506,851.395
9/20/204.7964.7974.5624.6152.45803,048,105.769
9/19/204.784.8154.7084.7982.529834,779,248.515
9/18/200.4934.8410.4934.782.522831,743,748.428
9/17/200.4920.5110.4750.4934,010.22285,718,449.694
9/16/200.5670.5680.4870.4924,009.0685,641,346.125
9/15/200.5460.570.5460.567350.44898,613,271.8
9/14/200.570.5970.5420.546927.44195,078,825.285
9/13/200.5510.5880.5430.571,028.34599,177,194.049
9/12/200.5440.5690.5410.551685.9395,888,444.402
9/11/200.5840.590.5420.5441,216.89294,620,622.268
9/10/200.5270.5920.5250.584520.137101,666,290.553
9/9/200.5260.5290.5220.5272,611.85791,707,876.447
9/8/200.5410.5580.520.5261,180.64291,499,806.787
9/7/200.5850.5970.540.541412.4494,145,347.385
9/6/200.5910.5970.5320.5851,083.713101,785,692.646
9/5/200.5230.620.5150.5913,099.12102,803,839.439
9/4/200.5950.6030.5020.5233,77591,001,864.079
9/3/200.6470.6520.5870.5953,610.26103,574,431.441
9/2/200.6580.670.6340.6483,304.381112,758,876.84
9/1/200.6560.7020.6520.6581,780.334114,565,047.316
8/31/200.6780.6880.6440.6571,413.969114,266,871.902
8/30/200.6920.6920.6360.67815,765.557117,931,376.916
8/29/200.6780.7010.670.6922,371.894120,392,722.208
8/28/200.6630.6890.6620.678778.095117,944,191.278
8/27/200.6650.7060.6630.6633,691.144115,416,329.849
8/26/200.6650.6910.6620.6653,103.788115,656,883.689
8/25/200.6670.7110.6630.6642,394.851115,580,845.311
8/24/200.6680.710.6670.6673,728.744116,144,598.64
8/23/200.6670.7190.6660.6682,600.363116,168,173.906
8/22/200.6950.710.650.6672,201.923115,993,504.577
8/21/200.6830.7220.6390.69620,118.072121,017,941.129
8/20/200.740.7410.6720.6845,996.376118,938,899.802
8/19/200.7560.7560.6890.749,278.85128,746,923.059
8/18/200.6990.7730.6920.75613,923.969131,566,322.066
8/17/200.6820.7290.680.6985,488.051121,504,664.945
8/16/200.7140.7310.6820.6821,487.661118,581,172.698
8/15/200.7050.720.6680.7125,946.756123,973,608.931
8/14/200.6890.7250.6520.7061,359.825122,785,375.11
8/13/200.6730.7460.6660.689929.276119,844,098.417
8/12/200.6540.70.6290.6734,943.915117,060,250.901
8/11/200.6980.7260.6520.6542,120.717113,870,566.123
8/10/200.7470.7470.6940.6983,534.666121,500,069.383
8/9/200.6820.7490.6820.747902.902129,910,945.44
8/8/200.7550.7560.6820.6821,960.017118,625,273.733
8/7/200.7230.7590.7210.755900.224131,408,640.569
8/6/200.7330.7420.7220.7237,746.21125,745,298.331
8/5/200.7250.7760.7240.7331,954.527127,483,446.074
8/4/200.7590.7820.7230.7254,102.051126,109,664.866
8/3/200.7090.7660.7080.7591,686.665131,997,469.624
8/2/200.7910.7940.7070.70924,711.445123,363,060.917
8/1/200.7440.7970.7410.798,273.171137,518,012.923
7/31/200.7440.7850.7410.7445,792.086129,470,428.307