Baer Chain (BRC) historical data and Live price

Baer Chain

BRC

$ 0.697366 -6.611 %

0.00005892 BTC

MARKET CAP
121.342 M

24H VOLUME
3.232 k

CIRC.SUPPLY
174 M

MAX SUPPLY
580 M

BRC

USD

Rank218

1H -0.05 %

24H -6.61 %

7D -7.32 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/9/20	0.682	0.749	0.682	0.747	902.902	129,910,945.44
8/8/20	0.755	0.756	0.682	0.682	1,960.017	118,625,273.733
8/7/20	0.723	0.759	0.721	0.755	900.224	131,408,640.569
8/6/20	0.733	0.742	0.722	0.723	7,746.21	125,745,298.331
8/5/20	0.725	0.776	0.724	0.733	1,954.527	127,483,446.074
8/4/20	0.759	0.782	0.723	0.725	4,102.051	126,109,664.866
8/3/20	0.709	0.766	0.708	0.759	1,686.665	131,997,469.624
8/2/20	0.791	0.794	0.707	0.709	24,711.445	123,363,060.917
8/1/20	0.744	0.797	0.741	0.79	8,273.171	137,518,012.923
7/31/20	0.744	0.785	0.741	0.744	5,792.086	129,470,428.307
7/30/20	0.799	0.807	0.727	0.745	18,833.671	129,561,846.514
7/29/20	0.835	0.836	0.731	0.799	21,173.108	138,956,073.4
7/28/20	0.879	0.879	0.66	0.835	67,537.539	145,344,682.311
7/27/20	0.609	0.9	0.603	0.879	58,553.191	153,020,212.598
7/26/20	0.583	0.618	0.582	0.609	11,125.695	105,988,272.01
7/25/20	0.578	0.615	0.576	0.583	1,151.004	101,488,368.699
7/24/20	0.58	0.614	0.576	0.578	3,839.433	100,498,248.568
7/23/20	0.615	0.617	0.578	0.58	1,937.105	100,949,180.829
7/22/20	0.604	0.616	0.574	0.615	5,486.43	106,995,790.189
7/21/20	0.59	0.606	0.587	0.604	2,559.4	105,048,735.069
7/20/20	0.6	0.616	0.577	0.591	1,124.25	102,757,746.33
7/19/20	0.617	0.62	0.596	0.6	368.272	104,472,844.561
7/18/20	0.625	0.627	0.593	0.616	907.102	107,267,858.224
7/17/20	0.592	0.629	0.592	0.625	191.584	108,813,963.645
7/16/20	0.636	0.637	0.591	0.592	3,136.814	103,062,970.839
7/15/20	0.599	0.646	0.595	0.636	2,667.177	110,658,637.759
7/14/20	0.65	0.653	0.593	0.599	581.612	104,303,205.315
7/13/20	0.614	0.654	0.608	0.65	5,525.676	113,122,537.599
7/12/20	0.639	0.654	0.613	0.614	5,865.345	106,792,546.014
7/11/20	0.637	0.642	0.618	0.639	1,829.671	111,245,447.243
7/10/20	0.634	0.64	0.617	0.637	2,396.479	110,855,619.186
7/9/20	0.634	0.644	0.621	0.635	2,345.739	110,417,558.277
7/8/20	0.618	0.648	0.617	0.634	1,643.864	110,377,381.012
7/7/20	0.618	0.644	0.613	0.618	2,728.632	107,503,343.366
7/6/20	0.616	0.651	0.597	0.618	3,846.557	107,464,754.787
7/5/20	0.661	0.663	0.614	0.616	1,505.412	107,159,156.435
7/4/20	0.614	0.673	0.612	0.661	2,192.632	115,080,270.884
7/3/20	0.659	0.659	0.613	0.614	2,851.632	106,836,246.761
7/2/20	0.696	0.699	0.652	0.659	3,800.566	114,636,459.064
7/1/20	0.692	0.7	0.636	0.696	4,762.872	121,186,149.146
6/30/20	0.653	0.706	0.637	0.692	4,521.311	120,392,291.657
6/29/20	0.672	0.703	0.649	0.653	9,095.952	113,574,706.736
6/28/20	0.723	0.736	0.606	0.673	10,802.589	117,095,710.491
6/27/20	0.752	0.757	0.722	0.723	1,614.15	125,754,736.004
6/26/20	0.731	0.757	0.728	0.752	5,150.689	130,808,196.907
6/25/20	0.728	0.767	0.723	0.73	4,371.126	127,106,713.826
6/24/20	0.747	0.769	0.726	0.729	2,582.922	126,814,254.233
6/23/20	0.79	0.791	0.738	0.748	2,863.538	130,089,201.923
6/22/20	0.722	0.793	0.721	0.79	4,996.097	137,382,755.87
6/21/20	0.779	0.798	0.72	0.722	4,422.047	125,560,737.31
6/20/20	0.662	0.82	0.66	0.779	2,361.565	135,545,192.902
6/19/20	0.618	0.75	0.614	0.661	2,607.608	115,061,437.563
6/18/20	0.472	0.622	0.432	0.618	11,657.055	107,476,836.076
6/17/20	0.565	0.581	0.471	0.472	3,985.389	82,201,818.976
6/16/20	0.61	0.614	0.326	0.566	4,502.592	98,448,254.149
6/15/20	0.445	0.646	0.437	0.61	7,583.95	106,127,734.436
6/14/20	0.544	0.554	0.358	0.445	4,515.761	77,403,483.732
6/13/20	0.588	0.6	0.421	0.544	7,848.487	94,594,080.462
6/12/20	0.682	0.708	0.575	0.587	12,648.994	102,159,292.984
6/11/20	0.631	0.713	0.618	0.679	16,918.338	118,197,536.923
6/10/20	0.62	0.637	0.491	0.631	9,469.005	109,860,390.754
6/9/20	0.755	0.765	0.616	0.624	9,611.403	108,594,360.28
6/8/20	0.729	0.781	0.696	0.755	17,875.822	131,395,058.6
6/7/20	0.68	0.76	0.63	0.729	17,233.616	126,849,597.23
6/6/20	0.754	0.787	0.672	0.68	11,666.415	118,268,246.264
6/5/20	0.722	0.792	0.716	0.754	32,021.117	131,277,710.027
6/4/20	0.638	0.732	0.598	0.722	24,949.276	125,589,657.413
6/3/20	0.794	0.814	0.629	0.638	18,612.979	111,079,241.522
6/2/20	0.719	0.871	0.717	0.794	33,856.321	138,133,079.334
6/1/20	0.707	0.742	0.637	0.739	9,595.305	128,533,997.06
5/31/20	0.807	0.817	0.707	0.707	8,439.594	122,965,067.003
5/30/20	0.708	0.807	0.677	0.807	14,104.394	140,349,225.653
5/29/20	0.561	0.715	0.56	0.707	10,658.411	123,088,730.481
5/28/20	0.661	0.661	0.502	0.561	8,261.416	97,655,565.963
5/27/20	0.673	0.683	0.582	0.661	12,225.926	115,025,686.469
5/26/20	0.52	0.678	0.516	0.673	11,735.005	117,095,058.196
5/25/20	0.575	0.616	0.509	0.52	7,315.25	90,453,474.331
5/24/20	0.806	0.807	0.575	0.575	10,442.761	99,990,763.88
5/23/20	0.757	0.834	0.757	0.806	23,614.427	140,185,229.636
5/22/20	0.62	0.781	0.561	0.757	23,671.248	131,744,314.699
5/21/20	0.7	0.7	0.601	0.618	14,027.518	107,524,263.181
5/20/20	0.637	0.705	0.549	0.697	15,044.63	121,214,201.244
5/19/20	0.654	0.705	0.628	0.637	10,973.22	110,796,318.774
5/18/20	0.675	0.699	0.608	0.653	9,816.459	113,676,571.12
5/17/20	0.686	0.755	0.632	0.677	12,542.553	117,876,941.43
5/16/20	0.738	0.755	0.68	0.687	10,078.606	119,483,916.809
5/15/20	0.749	0.769	0.656	0.74	12,192.601	128,785,592.937
5/14/20	0.717	0.792	0.694	0.748	9,547.462	130,183,881.005
5/13/20	0.724	0.77	0.68	0.717	8,945.024	124,682,131.549
5/12/20	0.7	0.736	0.686	0.725	8,690.748	126,217,429.244

Similar Coins