Baer Chain (BRC) historical data and Live price

baer-chain

Baer Chain

BRC
$ 0.697366 -6.611 % 0.00005892 BTC
MARKET CAP
121.342 M
24H VOLUME
3.232 k
CIRC.SUPPLY
174 M
MAX SUPPLY
580 M
Rank218
1H -0.05 %
24H -6.61 %
7D -7.32 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.6820.7490.6820.747902.902129,910,945.44
8/8/200.7550.7560.6820.6821,960.017118,625,273.733
8/7/200.7230.7590.7210.755900.224131,408,640.569
8/6/200.7330.7420.7220.7237,746.21125,745,298.331
8/5/200.7250.7760.7240.7331,954.527127,483,446.074
8/4/200.7590.7820.7230.7254,102.051126,109,664.866
8/3/200.7090.7660.7080.7591,686.665131,997,469.624
8/2/200.7910.7940.7070.70924,711.445123,363,060.917
8/1/200.7440.7970.7410.798,273.171137,518,012.923
7/31/200.7440.7850.7410.7445,792.086129,470,428.307
7/30/200.7990.8070.7270.74518,833.671129,561,846.514
7/29/200.8350.8360.7310.79921,173.108138,956,073.4
7/28/200.8790.8790.660.83567,537.539145,344,682.311
7/27/200.6090.90.6030.87958,553.191153,020,212.598
7/26/200.5830.6180.5820.60911,125.695105,988,272.01
7/25/200.5780.6150.5760.5831,151.004101,488,368.699
7/24/200.580.6140.5760.5783,839.433100,498,248.568
7/23/200.6150.6170.5780.581,937.105100,949,180.829
7/22/200.6040.6160.5740.6155,486.43106,995,790.189
7/21/200.590.6060.5870.6042,559.4105,048,735.069
7/20/200.60.6160.5770.5911,124.25102,757,746.33
7/19/200.6170.620.5960.6368.272104,472,844.561
7/18/200.6250.6270.5930.616907.102107,267,858.224
7/17/200.5920.6290.5920.625191.584108,813,963.645
7/16/200.6360.6370.5910.5923,136.814103,062,970.839
7/15/200.5990.6460.5950.6362,667.177110,658,637.759
7/14/200.650.6530.5930.599581.612104,303,205.315
7/13/200.6140.6540.6080.655,525.676113,122,537.599
7/12/200.6390.6540.6130.6145,865.345106,792,546.014
7/11/200.6370.6420.6180.6391,829.671111,245,447.243
7/10/200.6340.640.6170.6372,396.479110,855,619.186
7/9/200.6340.6440.6210.6352,345.739110,417,558.277
7/8/200.6180.6480.6170.6341,643.864110,377,381.012
7/7/200.6180.6440.6130.6182,728.632107,503,343.366
7/6/200.6160.6510.5970.6183,846.557107,464,754.787
7/5/200.6610.6630.6140.6161,505.412107,159,156.435
7/4/200.6140.6730.6120.6612,192.632115,080,270.884
7/3/200.6590.6590.6130.6142,851.632106,836,246.761
7/2/200.6960.6990.6520.6593,800.566114,636,459.064
7/1/200.6920.70.6360.6964,762.872121,186,149.146
6/30/200.6530.7060.6370.6924,521.311120,392,291.657
6/29/200.6720.7030.6490.6539,095.952113,574,706.736
6/28/200.7230.7360.6060.67310,802.589117,095,710.491
6/27/200.7520.7570.7220.7231,614.15125,754,736.004
6/26/200.7310.7570.7280.7525,150.689130,808,196.907
6/25/200.7280.7670.7230.734,371.126127,106,713.826
6/24/200.7470.7690.7260.7292,582.922126,814,254.233
6/23/200.790.7910.7380.7482,863.538130,089,201.923
6/22/200.7220.7930.7210.794,996.097137,382,755.87
6/21/200.7790.7980.720.7224,422.047125,560,737.31
6/20/200.6620.820.660.7792,361.565135,545,192.902
6/19/200.6180.750.6140.6612,607.608115,061,437.563
6/18/200.4720.6220.4320.61811,657.055107,476,836.076
6/17/200.5650.5810.4710.4723,985.38982,201,818.976
6/16/200.610.6140.3260.5664,502.59298,448,254.149
6/15/200.4450.6460.4370.617,583.95106,127,734.436
6/14/200.5440.5540.3580.4454,515.76177,403,483.732
6/13/200.5880.60.4210.5447,848.48794,594,080.462
6/12/200.6820.7080.5750.58712,648.994102,159,292.984
6/11/200.6310.7130.6180.67916,918.338118,197,536.923
6/10/200.620.6370.4910.6319,469.005109,860,390.754
6/9/200.7550.7650.6160.6249,611.403108,594,360.28
6/8/200.7290.7810.6960.75517,875.822131,395,058.6
6/7/200.680.760.630.72917,233.616126,849,597.23
6/6/200.7540.7870.6720.6811,666.415118,268,246.264
6/5/200.7220.7920.7160.75432,021.117131,277,710.027
6/4/200.6380.7320.5980.72224,949.276125,589,657.413
6/3/200.7940.8140.6290.63818,612.979111,079,241.522
6/2/200.7190.8710.7170.79433,856.321138,133,079.334
6/1/200.7070.7420.6370.7399,595.305128,533,997.06
5/31/200.8070.8170.7070.7078,439.594122,965,067.003
5/30/200.7080.8070.6770.80714,104.394140,349,225.653
5/29/200.5610.7150.560.70710,658.411123,088,730.481
5/28/200.6610.6610.5020.5618,261.41697,655,565.963
5/27/200.6730.6830.5820.66112,225.926115,025,686.469
5/26/200.520.6780.5160.67311,735.005117,095,058.196
5/25/200.5750.6160.5090.527,315.2590,453,474.331
5/24/200.8060.8070.5750.57510,442.76199,990,763.88
5/23/200.7570.8340.7570.80623,614.427140,185,229.636
5/22/200.620.7810.5610.75723,671.248131,744,314.699
5/21/200.70.70.6010.61814,027.518107,524,263.181
5/20/200.6370.7050.5490.69715,044.63121,214,201.244
5/19/200.6540.7050.6280.63710,973.22110,796,318.774
5/18/200.6750.6990.6080.6539,816.459113,676,571.12
5/17/200.6860.7550.6320.67712,542.553117,876,941.43
5/16/200.7380.7550.680.68710,078.606119,483,916.809
5/15/200.7490.7690.6560.7412,192.601128,785,592.937
5/14/200.7170.7920.6940.7489,547.462130,183,881.005
5/13/200.7240.770.680.7178,945.024124,682,131.549
5/12/200.70.7360.6860.7258,690.748126,217,429.244