Baer Chain (BRC) historical data and Live price

Baer Chain

BRC

$ 0.377455 -2.159 %

0.00002781 BTC

MARKET CAP
65.677 M

24H VOLUME
1.841 k

CIRC.SUPPLY
174 M

MAX SUPPLY
580 M

BRC

USD

Rank242

1H 0.12 %

24H -2.16 %

7D -14.10 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/29/20	0.377	0.422	0.361	0.42	12,129.957	73,149,334.833
10/28/20	0.388	0.451	0.377	0.377	14,280.815	65,639,734.935
10/27/20	0.363	0.405	0.362	0.388	586.893	67,492,772.862
10/26/20	0.357	0.425	0.357	0.363	1,524.573	63,161,579.254
10/25/20	0.394	0.445	0.357	0.357	3,583.443	62,172,266.787
10/24/20	0.408	0.437	0.354	0.394	3,243.585	68,608,097.803
10/23/20	0.393	0.488	0.354	0.408	10,095.418	71,004,303.518
10/22/20	0.358	0.394	0.342	0.393	10,071.584	68,358,853.579
10/21/20	0.31	0.358	0.31	0.358	4,335.916	62,213,813.24
10/20/20	0.342	0.342	0.308	0.31	2,056.807	54,012,235.429
10/19/20	0.325	0.342	0.307	0.342	3,609.703	59,444,444.989
10/18/20	0.31	0.338	0.307	0.325	2,511.118	56,465,108.118
10/17/20	0.324	0.354	0.31	0.31	337.081	53,923,442.089
10/16/20	0.341	0.341	0.318	0.324	112.318	56,396,324.939
10/15/20	0.344	0.344	0.305	0.341	1,977.249	59,279,909.236
10/14/20	0.342	0.361	0.304	0.344	339.76	59,868,794.155
10/13/20	0.342	0.342	0.342	0.342	3,787.814	59,536,015.771
10/12/20	0.325	0.344	0.32	0.342	3,740.903	59,540,891.423
10/11/20	0.327	0.35	0.298	0.325	5,319.87	56,611,914.025
10/10/20	0.33	0.357	0.29	0.327	13,808.031	56,971,224.782
10/9/20	0.313	0.364	0.29	0.331	13,523.118	57,608,600.663
10/8/20	0.327	0.329	0.285	0.313	3,470.61	54,465,084.744
10/7/20	0.297	0.363	0.296	0.327	3,661.417	56,908,548.415
10/6/20	0.338	0.339	0.295	0.297	2,992.665	51,608,685.05
10/5/20	0.352	0.353	0.337	0.338	916.716	58,868,948.622
10/4/20	0.377	0.4	0.351	0.352	911.235	61,224,701.881
10/3/20	0.374	0.377	0.373	0.377	1,803.291	65,534,525.161
10/2/20	0.385	0.386	0.356	0.374	2,630.487	65,029,033.072
10/1/20	0.407	0.439	0.38	0.385	3,171.467	67,010,435.182
9/29/20	0.414	0.446	0.349	0.445	3,634.608	77,463,545.802
9/28/20	0.465	0.466	0.357	0.414	3,212.879	72,056,868.122
9/27/20	0.372	0.479	0.371	0.465	178.822	80,840,382.989
9/26/20	0.395	0.488	0.356	0.372	2,557.104	64,759,763.512
9/25/20	0.502	0.503	0.39	0.395	2,128.57	68,663,608.153
9/24/20	0.432	0.56	0.367	0.502	4,437.811	87,338,472.652
9/23/20	0.365	0.434	0.363	0.432	788.258	75,215,448.933
9/22/20	0.342	0.445	0.341	0.365	3,543.454	63,562,805.051
9/21/20	4.615	4.67	0.326	0.342	5,934.263	59,506,851.395
9/20/20	4.796	4.797	4.562	4.615	2.45	803,048,105.769
9/19/20	4.78	4.815	4.708	4.798	2.529	834,779,248.515
9/18/20	0.493	4.841	0.493	4.78	2.522	831,743,748.428
9/17/20	0.492	0.511	0.475	0.493	4,010.222	85,718,449.694
9/16/20	0.567	0.568	0.487	0.492	4,009.06	85,641,346.125
9/15/20	0.546	0.57	0.546	0.567	350.448	98,613,271.8
9/14/20	0.57	0.597	0.542	0.546	927.441	95,078,825.285
9/13/20	0.551	0.588	0.543	0.57	1,028.345	99,177,194.049
9/12/20	0.544	0.569	0.541	0.551	685.93	95,888,444.402
9/11/20	0.584	0.59	0.542	0.544	1,216.892	94,620,622.268
9/10/20	0.527	0.592	0.525	0.584	520.137	101,666,290.553
9/9/20	0.526	0.529	0.522	0.527	2,611.857	91,707,876.447
9/8/20	0.541	0.558	0.52	0.526	1,180.642	91,499,806.787
9/7/20	0.585	0.597	0.54	0.541	412.44	94,145,347.385
9/6/20	0.591	0.597	0.532	0.585	1,083.713	101,785,692.646
9/5/20	0.523	0.62	0.515	0.591	3,099.12	102,803,839.439
9/4/20	0.595	0.603	0.502	0.523	3,775	91,001,864.079
9/3/20	0.647	0.652	0.587	0.595	3,610.26	103,574,431.441
9/2/20	0.658	0.67	0.634	0.648	3,304.381	112,758,876.84
9/1/20	0.656	0.702	0.652	0.658	1,780.334	114,565,047.316
8/31/20	0.678	0.688	0.644	0.657	1,413.969	114,266,871.902
8/30/20	0.692	0.692	0.636	0.678	15,765.557	117,931,376.916
8/29/20	0.678	0.701	0.67	0.692	2,371.894	120,392,722.208
8/28/20	0.663	0.689	0.662	0.678	778.095	117,944,191.278
8/27/20	0.665	0.706	0.663	0.663	3,691.144	115,416,329.849
8/26/20	0.665	0.691	0.662	0.665	3,103.788	115,656,883.689
8/25/20	0.667	0.711	0.663	0.664	2,394.851	115,580,845.311
8/24/20	0.668	0.71	0.667	0.667	3,728.744	116,144,598.64
8/23/20	0.667	0.719	0.666	0.668	2,600.363	116,168,173.906
8/22/20	0.695	0.71	0.65	0.667	2,201.923	115,993,504.577
8/21/20	0.683	0.722	0.639	0.696	20,118.072	121,017,941.129
8/20/20	0.74	0.741	0.672	0.684	5,996.376	118,938,899.802
8/19/20	0.756	0.756	0.689	0.74	9,278.85	128,746,923.059
8/18/20	0.699	0.773	0.692	0.756	13,923.969	131,566,322.066
8/17/20	0.682	0.729	0.68	0.698	5,488.051	121,504,664.945
8/16/20	0.714	0.731	0.682	0.682	1,487.661	118,581,172.698
8/15/20	0.705	0.72	0.668	0.712	5,946.756	123,973,608.931
8/14/20	0.689	0.725	0.652	0.706	1,359.825	122,785,375.11
8/13/20	0.673	0.746	0.666	0.689	929.276	119,844,098.417
8/12/20	0.654	0.7	0.629	0.673	4,943.915	117,060,250.901
8/11/20	0.698	0.726	0.652	0.654	2,120.717	113,870,566.123
8/10/20	0.747	0.747	0.694	0.698	3,534.666	121,500,069.383
8/9/20	0.682	0.749	0.682	0.747	902.902	129,910,945.44
8/8/20	0.755	0.756	0.682	0.682	1,960.017	118,625,273.733
8/7/20	0.723	0.759	0.721	0.755	900.224	131,408,640.569
8/6/20	0.733	0.742	0.722	0.723	7,746.21	125,745,298.331
8/5/20	0.725	0.776	0.724	0.733	1,954.527	127,483,446.074
8/4/20	0.759	0.782	0.723	0.725	4,102.051	126,109,664.866
8/3/20	0.709	0.766	0.708	0.759	1,686.665	131,997,469.624
8/2/20	0.791	0.794	0.707	0.709	24,711.445	123,363,060.917
8/1/20	0.744	0.797	0.741	0.79	8,273.171	137,518,012.923
7/31/20	0.744	0.785	0.741	0.744	5,792.086	129,470,428.307

Similar Coins