Bancacy (BNY) historical data and Live price

bancacy

Bancacy

BNY
$ 0.000242 + 4.051 % 0.00000001 BTC
MARKET CAP
32.575 k
24H VOLUME
0
CIRC.SUPPLY
134.374 M
MAX SUPPLY
Rank2,385
1H -0.23 %
24H 4.05 %
7D 17.66 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/29/210000031,968.42
7/28/210000030,893.63
7/27/210000030,874.69
7/26/210000030,067.69
7/25/210000029,464.95
7/24/210000029,393.9
7/23/210000028,545.99
7/22/210000027,213.4
7/21/210000026,725.32
7/20/210000024,029.2
7/19/210.0010.0010010.912,442
7/18/210.0010.0010.0010.0010127,417.22
7/17/210.0010.0010.0010.0010127,558.27
7/16/210.0020.0020.0010.0013.77126,368.88
7/15/210.0020.0020.0020.0020256,270.66
7/14/210.0020.0020.0020.0020267,861.92
7/13/210.0020.0020.0020.0020260,839.27
7/12/210.0020.0020.0020.0020273,668.74
7/11/210.0020.0020.0020.0020287,497.29
7/10/210.0020.0020.0020.0020283,622.19
7/9/210.0020.0020.0020.0020288,927.78
7/8/210.0020.0020.0020.0020285,045.25
7/7/210.0020.0020.0020.0020310,667.27
7/6/210.0020.0020.0020.0020312,480.4
7/5/210.0020.0020.0020.0020296,219.59
7/4/210.0020.0020.0020.0020311,889.21
7/3/210.0020.0020.0020.0020299,219.25
7/2/210.0020.0020.0020.0020288,950.46
7/1/210.0020.0020.0020.0020283,609.64
6/30/210.0020.0020.0020.0020305,413.26
6/29/210.0020.0020.0020.0020291,006.34
6/28/210.0020.0020.0020.0020279,640.11
6/27/210.0020.0020.0020.0020265,440.84
6/26/210.0020.0020.0020.0020245,158.07
6/25/210.0020.0020.0020.0020243,775.32
6/24/210.0020.0020.0020.0020267,316.15
6/23/210.0020.0020.0020.0020264,594.03
6/22/210.0020.0020.0020.0020251,721.53
6/21/210.0020.0020.0020.0020253,575.05
6/20/210.0020.0020.0020.0020301,858.86
6/19/210.0020.0020.0020.0020292,471.61
6/18/210.0020.0020.0020.0020299,938.59
6/17/210.0020.0020.0020.0020318,639.18
6/16/210.0030.0030.0020.0020317,958.9
6/15/210.0030.0030.0030.0030342,807.65
6/14/210.0030.0030.0020.0030347,094.37
6/13/210.0020.0030.0020.0030336,995.66
6/12/210.0020.0020.0020.0020318,598.37
6/11/210.0020.0020.0020.0020315,927.06
6/10/210.0030.0030.0020.0020331,928.23
6/9/210.0030.0030.0020.0030350,120.56
6/7/210.0030.0030.0030.0030348,934.93
6/6/210.0030.0030.0030.0030364,785.66
6/5/210.0030.0030.0030.0030353,133.94
6/4/210.0030.0030.0030.0030361,280.99
6/3/210.0030.0030.0030.0030383,493.36
6/2/210.0030.0030.0030.0030364,064.41
6/1/210.0030.0030.0030.0030353,575.58
5/31/210.0020.0030.0020.0030364,817.8
5/30/210.0020.0020.0020.0020321,303.85
5/29/210.0020.0030.0020.0020306,028.56
5/28/210.0030.0030.0020.0020325,052.98
5/27/210.0030.0030.0030.0030367,990.94
5/26/210.0030.0030.0030.0030387,834.86
5/25/210.0030.0030.0020.0030362,384.99
5/24/210.0020.0030.0020.0030354,883.25
2/17/210.0050.0050000
2/16/210.0050.0060.0050.0050730,494.23
2/15/210.0180.0180.0050.0051.78729,270.7
2/14/210.0180.0190.0180.01802,445,118.74
2/13/210.0190.0190.0180.01802,457,425.47
2/12/210.0180.0190.0180.01902,497,931.71
2/11/210.0180.0180.0170.01802,415,730.56
2/10/210.0180.0180.0170.01802,362,554.61
2/9/210.0180.0180.0170.01802,394,716.75
2/8/210.0160.0180.0160.01802,366,443.22
2/7/210.0170.0170.0150.01602,186,170.15
2/6/210.0170.0180.0170.01702,272,890.84
2/5/210.0160.0180.0160.01702,326,585.66
2/4/210.0170.0170.0160.01602,160,206.98
2/3/210.0150.0170.0150.01702,249,329.65
2/2/210.0140.0160.0140.01502,053,498.44
2/1/210.0130.0140.0130.01401,853,248.23
1/31/210.0140.0140.0130.01301,781,082.03
1/30/210.0140.0140.0130.01401,863,387.06
1/29/210.0140.0140.0130.01401,913,425.77
1/28/210.0130.0130.0120.01301,757,189.828
1/27/210.0140.0140.0120.01301,697,532.243
1/26/210.0130.0140.0130.01401,834,535.428
1/25/210.0140.0150.0130.01301,794,021.898