Bankera (BNK) historical data and Live price

bankera

Bankera

BNK
$ 0.001413 -1.432 % 0.00000013 BTC
MARKET CAP
34.786 M
24H VOLUME
42.077 k
CIRC.SUPPLY
24.619 B
MAX SUPPLY
Rank256
1H -3.62 %
24H -1.43 %
7D 1.97 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/20/200.0010.0020.0010.00141,241.45334,969,131.002
9/19/200.0010.0020.0010.00128,475.4435,420,510.993
9/18/200.0010.0020.0010.00119,552.57934,985,928.811
9/17/200.0020.0020.0010.00127,104.80635,019,581.411
9/16/200.0020.0020.0010.0025,052.66637,757,399.469
9/15/200.0010.0020.0010.00221,466.78837,195,347.8
9/14/200.0010.0020.0010.00134,965.81734,165,272.297
9/13/200.0010.0010.0010.00111,739.61833,219,968.898
9/12/200.0010.0010.0010.00112,352.26433,505,360.731
9/11/200.0010.0010.0010.0012,289.61933,103,015.651
9/10/200.0010.0010.0010.00119,674.45433,076,323.74
9/9/200.0010.0010.0010.00122,262.4435,245,988.881
9/8/200.0010.0010.0010.00131,239.86734,853,833.968
9/7/200.0010.0010.0010.00126,708.65333,159,044.778
9/6/200.0010.0010.0010.00134,081.72235,364,085.072
9/5/200.0010.0010.0010.00132,518.68934,872,970.287
9/4/200.0010.0010.0010.00122,604.86533,493,019.266
9/3/200.0020.0020.0010.00120,688.37332,719,208.761
9/2/200.0020.0020.0010.00222,071.98638,580,421.087
9/1/200.0020.0020.0020.00233,998.8540,957,269.842
8/31/200.0020.0020.0020.00215,737.87937,343,061.708
8/30/200.0020.0020.0010.00211,454.78839,689,624.328
8/29/200.0010.0020.0010.00213,745.47439,409,214.959
8/28/200.0010.0020.0010.00112,273.80536,544,705.592
8/27/200.0020.0020.0010.00119,908.91336,198,919.296
8/26/200.0020.0020.0020.00216,081.36138,210,691.263
8/25/200.0020.0020.0020.00216,446.89441,273,528.996
8/24/200.0020.0020.0010.0029,251.69339,471,056.611
8/23/200.0020.0020.0020.0021,134.3137,943,116.723
8/22/200.0020.0020.0020.0021,653.87137,700,270.749
8/21/200.0020.0020.0020.0021,268.82437,658,784.969
8/20/200.0020.0020.0020.002841.98939,193,498.809
8/19/200.0020.0020.0020.0029,697.93640,302,315.277
8/18/200.0020.0020.0020.00212,928.24241,142,553.849
8/17/200.0020.0020.0020.00227,826.43341,633,398.197
8/16/200.0020.0020.0020.00212,059.11541,017,477.447
8/15/200.0020.0020.0020.00215,333.64640,894,637.645
8/14/200.0020.0020.0020.00222,523.07842,920,633.884
8/13/200.0020.0020.0020.00213,463.86240,017,026.073
8/12/200.0020.0020.0020.0029,124.1541,864,609.147
8/11/200.0020.0020.0020.00223,719.64339,246,082.768
8/10/200.0020.0020.0020.00218,000.79540,947,764.373
8/9/200.0020.0020.0020.00214,624.59241,319,704.094
8/8/200.0020.0020.0020.00213,996.64543,374,408.698
8/7/200.0020.0020.0020.00221,664.80142,796,683.602
8/6/200.0020.0020.0020.00214,019.1742,991,277.044
8/5/200.0020.0020.0020.00212,130.79443,193,884.394
8/4/200.0020.0020.0020.00214,295.53641,367,252.509
8/3/200.0020.0020.0020.00223,685.09741,803,867.085
8/2/200.0020.0020.0020.00216,205.16341,499,870.756
8/1/200.0020.0020.0020.00216,447.15643,812,430.162
7/31/200.0020.0020.0020.00217,015.79341,899,123.911
7/30/200.0020.0020.0020.00221,794.44141,135,938.213
7/29/200.0020.0020.0020.0029,337.58143,432,863.107
7/28/200.0020.0020.0020.00215,391.61940,407,558.551
7/27/200.0010.0020.0010.00211,932.89340,832,481.115
7/26/200.0010.0020.0010.0015,223.70736,781,901.66
7/25/200.0010.0010.0010.0014,871.81735,863,083.122
7/24/200.0020.0020.0010.0015,146.80735,650,399.322
7/23/200.0020.0020.0010.00215,730.6937,218,399.001
7/22/200.0020.0020.0020.00210,589.59141,127,074.519
7/21/200.0020.0020.0020.00212,124.62340,488,482.326
7/20/200.0020.0020.0020.0024,902.34540,256,815.315
7/19/200.0020.0020.0020.0028,596.25342,793,153.814
7/18/200.0020.0020.0020.00214,153.11240,406,366.274
7/17/200.0020.0020.0020.0025,359.53140,621,753.336
7/16/200.0020.0020.0020.0027,595.61940,324,650.997
7/15/200.0020.0020.0020.0026,419.43240,570,599.292
7/14/200.0020.0020.0020.0027,914.59240,941,746.188
7/13/200.0020.0020.0020.00211,035.02141,079,598.382
7/12/200.0020.0020.0020.0029,257.98841,047,270.298
7/11/200.0020.0020.0020.0024,120.56340,949,955.176
7/10/200.0020.0020.0020.0029,773.2241,259,348.516
7/9/200.0020.0020.0020.0024,299.14142,462,853.354
7/8/200.0020.0020.0010.00213,972.11741,987,326.264
7/7/200.0020.0020.0020.002751.14841,097,563.345
7/6/200.0020.0020.0020.002867.82841,650,298.548
7/5/200.0020.0020.0020.0021,901.71141,898,334.969
7/4/200.0020.0020.0020.0023,408.11442,199,911.111
7/3/200.0020.0020.0020.0021,092.65140,345,587.752
7/2/200.0020.0020.0020.00228.77440,613,644.144
7/1/200.0020.0020.0020.0027,251.66740,988,366.323
6/30/200.0020.0020.0020.0025,826.99540,451,784.265
6/29/200.0020.0020.0020.002608.52340,339,559.294
6/28/200.0020.0020.0020.0028,256.90740,426,574.739
6/27/200.0020.0020.0020.0025,802.56140,136,546.074
6/26/200.0020.0020.0020.0021,482.73540,544,022.568
6/25/200.0020.0020.0020.0029,887.99541,112,825.457
6/24/200.0020.0020.0020.0024,020.8939,890,291.687
6/23/200.0020.0020.0020.0027,238.87743,763,034.055