BASIC (BASIC) historical data and Live price

basic

BASIC

BASIC
$ 0.020723 -6.894 % 0.00000117 BTC
MARKET CAP
56.403 M
24H VOLUME
51.093 M
CIRC.SUPPLY
2.722 B
MAX SUPPLY
10 B
Rank254
1H 1.10 %
24H -6.89 %
7D -7.25 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/27/200.0210.0250.020.02139,993,664.46157,361,983.96
11/26/200.0210.0220.0180.0211,801,739.21757,988,284.937
11/25/200.0220.0230.020.0212,095,765.1656,485,990.835
11/24/200.0250.0270.0220.0224,321,228.55260,412,321.231
11/23/200.0210.0330.0210.0258,992,111.05868,388,897.669
11/22/200.0210.0240.020.0212,743,512.11958,005,855.397
11/21/200.0220.0260.0210.0215,351,655.07857,310,114.681
11/20/200.0260.0310.0220.02212,484,676.99560,836,286.41
11/19/200.020.0310.0190.02620,810,074.46169,406,325.683
11/18/200.0130.0220.0130.0210,662,689.12155,442,327.792
11/17/200.0110.0160.0110.0135,211,353.24235,232,412.853
11/16/200.0110.0130.0110.011984,072.05830,075,629.072
11/15/200.0120.0130.0110.0113,983,542.93430,798,475.687
11/14/200.0090.0120.0090.0123,180,318.21630,878,618.679
11/13/200.0080.010.0080.009879,404.96924,855,765.996
11/12/200.0080.0080.0070.008218,711.13120,276,583.317
11/11/200.0080.0080.0080.008448,570.72520,739,463.353
11/10/200.010.010.0080.0082,839,872.06321,202,878.246
11/9/200.0070.0120.0070.013,742,407.39927,574,735.533
11/8/200.0070.0070.0070.00770,990.97419,482,530.293
11/7/200.0070.0070.0070.007118,315.67419,088,845.682
11/6/200.0070.0070.0070.007291,262.80119,177,486.285
11/5/200.0070.0070.0060.007212,774.3817,906,993.83
11/4/200.0060.0070.0060.007389,495.50417,457,986.712
11/3/200.0060.0070.0060.0061,171,996.0817,223,036.269
10/30/200.0060.0060.0050.006275,524.37515,365,124.462
10/29/200.0060.0060.0050.006116,538.2515,287,828.281
10/28/200.0060.0060.0050.006228,521.21815,775,006.224
10/27/200.0070.0070.0060.006281,776.51416,634,799.488
10/26/200.0070.0070.0070.007149,356.7618,667,409.664
10/25/200.0070.0070.0070.007153,577.51818,847,580.29
10/24/200.0070.0070.0070.007124,174.29319,071,540.866
10/23/200.0070.0070.0070.007418,526.44419,057,987.438
10/22/200.0070.0080.0070.007289,207.29119,816,117.692
10/21/200.0070.0080.0070.007315,445.2519,851,765.281
10/20/200.0070.0080.0070.007434,711.02519,572,098.605
10/19/200.0070.0070.0070.007221,016.63119,537,723.47
10/18/200.0070.0070.0070.00761,025.7418,881,329.192
10/17/200.0070.0070.0070.007265,156.77318,919,751.483
10/16/200.0070.0070.0070.007249,860.53218,995,323.748
10/15/200.0070.0070.0070.007230,440.82719,243,094.462
10/14/200.0070.0070.0070.007169,180.31118,919,064.156
10/13/200.0070.0070.0070.007229,101.23619,076,881.929
10/12/200.0070.0070.0070.007298,301.45518,875,541.967
10/11/200.0070.0080.0070.007449,425.08119,475,320.279
10/10/200.0070.0070.0070.007259,572.9218,555,064.994
10/9/200.0070.0070.0070.007235,350.61412,796,435.418
10/8/200.0070.0070.0070.007452,258.35812,864,436.363
10/7/200.0070.0070.0060.007480,774.12212,808,763.103
10/6/200.0060.0070.0060.007288,486.55811,790,298.914
10/5/200.0070.0070.0060.006307,795.82711,558,126.439
10/4/200.0070.0070.0060.007308,729.87710,595,784.23
10/3/200.0070.0070.0060.007205,610.01810,193,522.419
10/2/200.0070.0070.0060.007458,769.53410,397,166.217
10/1/200.0070.0070.0070.007984,586.55510,533,543.76
9/29/200.0070.0080.0060.008723,285.79511,825,140.762
9/28/200.0070.0070.0070.007356,399.39210,424,750.622
9/27/200.0070.0070.0070.007361,342.74610,733,579.411
9/26/200.0070.0070.0070.007350,828.95110,882,951.129
9/25/200.0070.0070.0070.007222,025.33110,503,962.244
9/24/200.0060.0070.0060.007417,699.34310,556,630.343
9/23/200.0060.0070.0060.006264,775.6079,799,238.96
9/22/200.0060.0070.0060.006458,706.9929,786,174.153
9/21/200.0070.0070.0060.006696,067.4439,520,540.55
9/20/200.0070.0070.0060.007564,241.48610,364,032.479
9/19/200.0070.0080.0070.007847,670.77610,954,802.503
9/18/200.0060.0090.0060.0075,861,071.7611,253,739.706
9/17/200.0060.0070.0060.006912,413.2019,991,778.913
9/16/200.0060.0070.0060.006715,650.7579,976,260.56
9/15/200.0060.0060.0060.006194,122.7089,170,468.768
9/14/200.0060.0060.0060.006327,290.5958,767,765.994
9/13/200.0050.0060.0050.0061,116,192.8839,080,728.102
9/12/200.0050.0050.0050.00578,071.4788,293,084.806
9/11/200.0050.0050.0050.005160,921.0198,140,775.901
9/10/200.0060.0060.0050.005458,923.3568,257,946.23
9/9/200.0050.0060.0040.0063,498,191.0088,622,471.139
9/8/200.0040.0050.0040.005397,548.5147,183,276.596
9/7/200.0040.0040.0040.004152,632.7946,291,253.138
9/6/200.0040.0040.0040.004238,633.2976,459,354.099
9/5/200.0050.0050.0040.004183,414.0416,395,153.123
9/4/200.0040.0050.0040.005240,336.3637,329,345.634
9/3/200.0050.0050.0040.004508,525.166,824,164.126
9/2/200.0060.0060.0050.0051,763,446.5088,265,448.807
9/1/200.0060.0060.0050.006469,051.4767,606,929.05
8/31/200.0060.0060.0060.006941,443.0997,733,077.385
8/30/200.0060.0060.0060.0061,128,037.3228,319,027.253
8/29/200.0050.0060.0050.0062,621,154.4157,948,971.36
8/28/200.0050.0060.0050.005468,516.8927,179,939.538
8/27/200.0060.0060.0050.005337,969.0467,089,095.844
8/26/200.0060.0060.0050.006219,440.6257,546,731.213