BASIC (BASIC) historical data and Live price

basic

BASIC

BASIC
$ 0.005187 -0.494 % 0.00000011 BTC
MARKET CAP
22.874 M
24H VOLUME
808.142 k
CIRC.SUPPLY
4.41 B
MAX SUPPLY
10 B
Rank598
1H -0.28 %
24H -0.49 %
7D -1.62 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/2/210.0050.0050.0050.005895,490.422,957,896.91
3/1/210.0050.0050.0050.0051,007,624.5323,464,440.81
2/28/210.0050.0050.0050.0051,365,133.9122,379,268.64
2/27/210.0050.0050.0050.005782,104.4123,088,655.77
2/26/210.0050.0050.0050.0051,337,793.422,978,684.85
2/25/210.0060.0060.0050.0052,240,381.1923,024,580.53
2/24/210.0050.0060.0050.0062,542,947.9324,392,883.42
2/23/210.0060.0060.0040.0054,539,452.8823,289,936.25
2/22/210.0060.0060.0050.0066,425,631.8425,987,796.73
2/21/210.0060.0070.0060.0063,291,896.0428,388,530.82
2/20/210.0060.0070.0060.0066,870,824.4827,922,794.35
2/19/210.0060.0070.0060.0066,967,357.2427,605,278.6
2/18/210.0060.0070.0060.00611,575,061.5228,454,553.91
2/17/210.0060.0060.0060.0063,931,562.5225,637,004.11
2/16/210.0060.0060.0060.0064,906,050.3324,836,880.04
2/15/210.0060.0060.0050.0064,003,432.6724,851,332.48
2/14/210.0060.0060.0060.0065,553,546.125,499,483.54
2/13/210.0060.0060.0050.0066,214,705.4725,326,452.89
2/12/210.0060.0060.0050.0067,467,054.6524,788,739.53
2/11/210.0060.0060.0060.0068,129,334.3624,751,498.84
2/10/210.0060.0060.0060.0063,156,571.0923,696,191.32
2/9/210.0060.0060.0060.0062,974,479.0223,375,034.7
2/8/210.0060.0060.0060.0062,220,170.2223,065,678.46
2/7/210.0060.0060.0060.0062,049,335.0622,919,239.84
2/6/210.0060.0060.0060.0062,305,593.1723,299,747.32
2/5/210.0060.0060.0060.0063,926,702.9924,038,504.48
2/4/210.0060.0060.0060.0064,228,082.2823,246,651.47
2/3/210.0060.0060.0060.0062,839,103.7423,239,268.78
2/2/210.0060.0060.0060.0062,648,533.0923,429,142.61
2/1/210.0060.0070.0060.00611,405,882.7723,257,244.54
1/31/210.0060.0070.0050.006837,196,270.6925,510,874.51
1/30/210.0090.0090.0060.006624,219,963.5324,198,894.88
1/29/210.0080.0090.0080.0083,698,432.3933,185,493.64
1/28/210.0070.0080.0070.0084,426,698.86731,832,747.063
1/27/210.0070.0080.0060.0073,073,732.63428,211,750.93
1/26/210.0060.0070.0060.0071,442,390.23126,378,372.756
1/25/210.0060.0070.0060.0061,756,194.68823,702,584.216
1/24/210.0060.0060.0060.006441,330.6822,115,288.198
1/23/210.0060.0070.0060.006732,126.21722,722,373.793
1/22/210.0060.0070.0060.0061,370,274.95122,537,003.688
1/21/210.0070.0070.0060.0061,962,144.44722,129,371.882
1/20/210.0070.0070.0060.0071,952,728.90123,671,914.944
1/19/210.0070.0070.0060.0071,743,069.09623,225,727.852
1/18/210.0060.0070.0060.0071,668,221.3623,419,062.177
1/17/210.0070.0070.0060.0061,154,291.99322,967,953.209
1/16/210.0070.0070.0060.007980,551.28623,217,369.234
1/15/210.0070.0070.0060.0071,095,322.79623,469,660.181
1/14/210.0070.0070.0060.0071,742,088.08323,643,236.898
1/13/210.0060.0080.0060.0072,942,258.21725,014,059.169
1/12/210.0060.0070.0060.0061,410,110.40321,728,182.999
1/11/210.0070.0070.0060.0061,384,067.99321,562,508.88
1/10/210.0070.0070.0060.0072,383,966.90823,976,317.601
1/9/210.0070.0070.0070.007824,347.71324,531,412.872
1/8/210.0070.0070.0060.0071,285,451.30424,044,034.679
1/7/210.0070.0080.0060.0073,152,025.24324,667,761.12
1/6/210.0060.0080.0050.0072,639,832.41726,298,571.877
1/5/210.0060.0060.0050.006835,174.11221,121,263.987
1/4/210.0060.0060.0060.0061,810,753.57620,921,047.829
1/3/210.0070.0070.0060.0061,574,976.49121,942,201.047
1/2/210.0070.0070.0060.007933,335.7923,296,799.239
1/1/210.0070.0070.0070.007792,885.83523,726,592.093
12/31/200.0070.0070.0060.0071,442,845.29224,676,618.491
12/30/200.0070.0080.0070.0071,239,335.18426,509,853.041
12/29/200.0070.0080.0070.0071,876,055.67926,213,319.355
12/28/200.0070.0080.0070.0072,972,550.72626,181,894.322
12/27/200.0080.0080.0070.0072,437,214.10725,906,563.237
12/26/200.0080.0090.0080.0083,419,055.55330,016,650.58
12/25/200.0080.0080.0070.0084,641,643.21128,829,565.078
12/24/200.0060.0080.0060.0083,398,810.05626,116,565.887
12/23/200.0070.0080.0060.0063,880,976.82520,974,688.473
12/22/200.0080.0090.0070.0074,902,152.63624,730,744
12/21/200.010.010.0070.00811,213,736.47827,430,702.382
12/20/200.0060.010.0060.0130,233,331.08631,102,244.799
12/19/200.0050.0060.0050.0062,271,905.73517,431,134.022
12/18/200.0050.0050.0050.0052,325,220.63215,931,907.745
12/17/200.0060.0060.0050.0051,998,677.16515,576,672.585
12/16/200.0060.0060.0050.0063,048,562.94716,143,874.582
12/15/200.0060.0070.0060.0063,021,323.24917,578,741.924
12/14/200.0060.0080.0060.0069,087,461.91415,993,360.881
12/13/200.0060.0060.0060.0061,138,947.83316,124,653.103
12/12/200.0060.0060.0060.006556,028.03915,729,121.708
12/11/200.0070.0070.0060.0062,339,337.71215,567,907.13
12/10/200.0070.0070.0060.0072,521,314.16917,096,727.792
12/9/200.0080.0080.0070.0072,902,120.04819,186,590.897
12/8/200.010.010.0080.0083,559,796.96219,456,082.477
12/7/200.0110.0110.0090.012,378,218.59223,601,606.212
12/6/200.010.0110.010.0111,806,335.92122,577,062.498
12/5/200.010.0110.010.01633,404.00721,692,346.371
12/4/200.0110.0110.010.014,275,757.34621,807,346.131
12/3/200.0120.0120.010.0113,041,079.84622,774,079.283