Basid Coin (BASID) historical data and Live price

basid-coin

Basid Coin

BASID
$ 0.747544 + 0.807 % 0.00004207 BTC
MARKET CAP
272.11 M
24H VOLUME
2.632 M
CIRC.SUPPLY
364.006 M
MAX SUPPLY
Rank215
1H -1.22 %
24H 0.81 %
7D -3.15 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/27/200.7390.7450.7150.7431,967,627.616269,166,664.695
11/26/200.7720.7740.690.7382,635,021.187266,767,350.282
11/25/200.7790.7840.7640.7731,585,307.238279,260,442.908
11/24/200.7770.7830.760.7792,468,776.673281,060,516.977
11/23/200.770.7820.7610.7772,806,334.9280,238,222.585
11/22/200.7720.7870.7460.772,115,809.919277,722,915.273
11/21/200.7560.7780.7520.7723,188,455.732278,502,208.166
11/20/200.7550.7730.6950.7562,273,610.063272,247,914.01
11/19/200.740.7590.7330.7551,834,856.979271,651,040.644
11/18/200.7570.7620.7280.741,775,928.97265,583,158.458
11/17/200.7280.7620.7270.7572,519,978.917271,573,190.751
11/16/200.7210.7370.7110.7271,431,313.597260,991,154.963
11/15/200.7250.7250.7080.7213,012,706.399258,813,372.048
11/14/200.7270.7270.710.7252,564,827.04260,344,414.476
11/13/200.7140.7270.7080.7263,170,263.697260,692,946.008
11/12/200.7040.7160.7010.7141,785,748.937256,237,779.984
11/11/200.7060.720.7010.7041,859,889.573252,693,907.207
11/10/200.6950.7080.6950.7062,261,418.11253,247,613.602
11/9/200.7060.7210.6810.6951,405,748.311249,369,544.071
11/8/200.6920.7180.6880.7061,794,608.432253,228,750.686
11/7/200.7090.7110.6570.6921,600,154.734248,338,699.396
11/6/200.6980.7160.6950.7093,001,597.671254,213,750.097
11/5/200.6690.7020.6660.6981,887,260.325250,217,300.879
11/4/200.6630.6790.6560.6692,606,628.831239,883,150.669
11/3/200.6710.6710.6370.6632,650,255.717237,721,988.011
10/30/200.6710.6720.6560.6641,897,807.667237,945,044.389
10/29/200.6610.6720.6590.6715,204,942.224240,457,899.076
10/28/200.6680.6850.6460.6611,955,869.241236,952,157.797
10/27/200.6720.6730.6660.6681,762,694.358239,200,363.714
10/26/200.6730.6740.650.6722,146,856.556240,729,739.996
10/25/200.6790.680.6660.6733,740,549.359240,798,516.59
10/24/200.6850.6850.650.6791,653,587.125243,231,914.131
10/23/200.6790.6870.6470.6851,067,337.871245,382,462.564
10/22/200.6770.6830.6710.6793,227,607.969243,108,082.738
10/21/200.660.6780.660.6773,740,205.742228,593,079.209
10/20/200.6530.6610.6510.663,407,694.823222,878,627.68
10/19/200.6530.6570.6520.6533,814,385.596220,498,970.399
10/18/200.6530.6550.6510.6533,837,450.66220,446,565.168
10/17/200.6540.6550.6470.6532,285,985.138220,422,976.77
10/16/200.6540.6560.650.6541,608,486.639220,838,794.561
10/15/200.650.6550.6470.6543,134,762.376220,576,129.327
10/14/200.6440.650.6290.654,160,149.439219,219,985.28
10/13/200.6450.6470.6430.6442,542,253.311217,322,389.692
10/12/200.6280.650.6270.6454,296,041.859217,685,212.387
10/11/200.6190.6470.6150.6284,154,708.066211,796,113.567
10/10/200.6290.6340.6160.6194,216,996.638208,915,402.47
10/9/200.6270.6410.6250.6383,143,706.494215,343,602.11
10/8/200.6210.6360.6160.6273,397,089.371211,605,086.419
10/7/200.5630.6230.560.6214,667,392.951209,542,170.135
10/6/200.5690.5780.5580.5632,872,392.969190,007,894.938
10/5/200.5640.5690.5570.5692,505,702.29192,174,957.682
10/4/200.5440.580.5430.5642,563,071.611190,194,501.659
10/3/200.560.5660.5440.5444,162,838.258183,512,879.556
10/2/200.5580.5660.5490.563,305,271.373188,874,472.159
10/1/200.5680.5910.5440.5582,785,462.429188,483,336.259