Basid Coin (BASID) historical data and Live price

basid-coin

Basid Coin

BASID
$ 0.08891 -5.47 % 0.00000153 BTC
MARKET CAP
51.198 M
24H VOLUME
1.434 M
CIRC.SUPPLY
575.843 M
MAX SUPPLY
Rank596
1H -0.51 %
24H -5.47 %
7D -13.47 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/26/210.1090.1190.1090.1141,454,911.5865,530,907.56
4/25/210.110.1130.10.1091,894,711.9862,889,245.47
4/24/210.1080.1130.1040.111,567,853.9863,246,511.8
4/23/210.1130.1130.0980.1081,287,601.2262,462,630.59
4/22/210.1120.1190.1040.1131,234,010.6764,831,904.57
4/21/210.1120.1170.1010.1121,150,998.4364,465,742.44
4/20/210.1110.1160.1040.1121,375,478.3664,356,016.18
4/19/210.1110.1130.1030.1111,408,094.7263,980,357.02
4/18/210.110.1150.0940.1111,656,327.1963,788,091.79
4/17/210.110.1150.1010.1111,916,454.8663,635,136.84
4/16/210.1130.1140.0950.111,670,857.8363,161,445.29
4/15/210.1110.1160.1090.1131,689,123.4465,112,671.8
4/14/210.1090.1130.1060.1111,434,535.8964,090,646.56
4/13/210.1060.1120.0950.1091,472,719.1562,736,746.58
4/12/210.1090.110.1040.1061,369,962.5660,929,575.86
4/11/210.1080.1110.1050.1091,536,948.3962,800,541.26
4/10/210.0920.1090.0920.1081,808,629.6361,834,272.98
4/9/210.0890.0980.0890.0921,472,004.6452,939,808.87
4/8/210.1070.110.0860.0891,352,834.5551,065,913.12
4/7/210.1070.110.0950.1071,324,648.861,530,004.94
4/6/210.1070.110.0940.1081,324,699.5161,714,542.67
4/5/210.1090.110.1050.1071,346,221.8861,373,898.81
4/4/210.1040.110.0940.1091,798,440.162,429,619.27
4/3/210.1050.1070.1040.1041,263,806.4159,814,045.41
4/2/210.1070.110.1040.1051,178,558.5260,036,864.47
4/1/210.1050.110.1020.1071,351,883.1861,418,857.35
3/31/210.1070.1080.0920.1051,295,611.1260,145,642.84
3/30/210.1020.1080.1010.1071,694,540.461,178,121.65
3/29/210.10.1040.0910.1021,300,472.7258,607,235.99
3/28/210.1020.1060.0920.11,385,750.7457,604,079.65
3/27/210.1020.1050.10.1021,460,034.2958,446,639.14
3/26/210.1030.1030.0920.1021,373,621.1458,331,192.56
3/25/210.0920.1060.0890.1031,314,826.0458,893,960.66
3/24/210.1050.1090.0890.0921,597,729.6552,730,737.24
3/23/210.0960.1070.0930.1051,931,196.2460,013,665.61
3/22/210.1060.1080.0930.0961,573,792.2855,215,248.71
3/21/210.1050.1080.1040.1061,575,801.7160,574,398.91
3/20/210.1020.1080.1010.1051,320,762.6159,706,146.32
3/19/210.0960.1050.0950.1021,114,773.1358,156,377.82
3/18/210.1050.1060.090.0961,030,712.6654,379,872.35
3/17/210.0940.1060.0870.1051,432,900.9359,467,636.3
3/16/210.0950.0960.0910.0941,565,529.5653,441,089.97
3/15/210.0950.1060.0890.0951,041,281.5354,156,911.11
3/14/210.1010.1010.0950.0951,796,204.553,921,941.46
3/13/210.1020.1020.0970.1011,650,176.2157,389,528.96
3/12/210.1060.1080.0960.1021,696,098.2457,868,581.24
3/11/210.0970.1130.0910.1061,511,271.2460,322,198.91
3/10/210.1030.1240.0910.0971,916,421.5155,116,043.17
3/9/210.1010.1240.10.1021,914,118.0258,306,485.75
3/8/210.0970.1210.0920.1011,279,510.6157,418,265.21
3/7/210.1060.110.0950.0981,367,610.5955,378,455.32
3/6/210.1110.1120.0810.1061,458,379.1960,113,643.23
3/5/210.110.120.1010.1111,370,627.3263,299,622.17
3/4/210.1210.1270.1060.111,361,813.2462,446,159.84
3/3/210.1090.1230.1020.1211,225,883.7368,701,359.11
3/2/210.1110.1210.1070.1091,739,558.162,116,099.38
3/1/210.1140.1280.1080.1111,367,574.0662,853,533.06
2/28/210.1240.1250.1140.1141,396,155.4264,693,131
2/27/210.1180.1280.1170.1241,304,872.6470,655,889.34
2/26/210.1250.1330.1080.1181,124,448.0167,019,305.55
2/25/210.1250.1350.120.125444,372.6971,054,029.42
2/24/210.1180.1420.1150.1251,393,143.5670,851,457.86
2/23/210.1780.1780.1120.118501,924.6167,275,466.7
2/22/210.1850.1980.1540.1781,475,094.09101,329,949.33
2/21/210.1860.1950.180.1851,673,184.39105,339,291.19
2/20/210.1890.1990.1850.1861,442,296.25105,790,782.28
2/19/210.1930.1970.1670.1891,742,933107,342,371.42
2/18/210.240.2820.1760.1942,208,904.39109,899,352.58
2/17/210.2310.280.2240.242,390,990.15136,109,832.64
2/16/210.2350.2460.2240.2312,393,643.18131,469,377.71
2/15/210.30.3010.1990.2351,954,703.56133,390,178.8
2/14/210.3080.3130.0990.31,472,582.82170,321,354.2
2/13/210.3770.3840.290.3081,731,802.45174,743,963.76
2/12/210.4080.4120.3720.3781,571,723.13214,505,905.06
2/11/210.4090.420.3980.4071,690,527.23231,409,835.36
2/10/210.4010.4110.380.4091,665,504.41232,205,476.15
2/9/210.4170.4230.3940.4012,007,138.09227,998,913.8
2/8/210.3640.4290.360.4172,046,276.24236,784,439.01
2/7/210.3830.3890.3580.3641,566,255.45206,888,509.59
2/6/210.4150.4190.380.3832,259,507.01217,656,136.35
2/5/210.5050.5070.1260.415877,323.8235,803,715.31
2/4/210.8970.9330.480.505370,808.56286,585,232.96
2/3/210.8920.9210.7850.8971,534,933.58509,195,351.3
2/2/210.8170.8960.8130.8923,541,922.98506,665,073.39
2/1/210.8020.8390.8010.8172,565,629.54463,681,953.57
1/31/211.0761.0760.8020.8021,156,374.47455,405,422.27
1/30/211.0521.0811.0371.0762,567,466.04611,153,412.81
1/29/211.3351.3771.0411.0523,439,869.33597,233,591.68
1/28/211.1841.2331.1671.2264,478,687.61696,309,463.465
1/27/211.2251.2341.161.1842,413,505.378672,384,056.024