Basid Coin (BASID) historical data and Live price

basid-coin

Basid Coin

BASID
$ 0.105126 -9.458 % 0.00000216 BTC
MARKET CAP
59.707 M
24H VOLUME
1.776 M
CIRC.SUPPLY
567.953 M
MAX SUPPLY
Rank376
1H -5.08 %
24H -9.46 %
7D -11.03 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/2/210.1110.1210.1070.1091,739,558.162,116,099.38
3/1/210.1140.1280.1080.1111,367,574.0662,853,533.06
2/28/210.1240.1250.1140.1141,396,155.4264,693,131
2/27/210.1180.1280.1170.1241,304,872.6470,655,889.34
2/26/210.1250.1330.1080.1181,124,448.0167,019,305.55
2/25/210.1250.1350.120.125444,372.6971,054,029.42
2/24/210.1180.1420.1150.1251,393,143.5670,851,457.86
2/23/210.1780.1780.1120.118501,924.6167,275,466.7
2/22/210.1850.1980.1540.1781,475,094.09101,329,949.33
2/21/210.1860.1950.180.1851,673,184.39105,339,291.19
2/20/210.1890.1990.1850.1861,442,296.25105,790,782.28
2/19/210.1930.1970.1670.1891,742,933107,342,371.42
2/18/210.240.2820.1760.1942,208,904.39109,899,352.58
2/17/210.2310.280.2240.242,390,990.15136,109,832.64
2/16/210.2350.2460.2240.2312,393,643.18131,469,377.71
2/15/210.30.3010.1990.2351,954,703.56133,390,178.8
2/14/210.3080.3130.0990.31,472,582.82170,321,354.2
2/13/210.3770.3840.290.3081,731,802.45174,743,963.76
2/12/210.4080.4120.3720.3781,571,723.13214,505,905.06
2/11/210.4090.420.3980.4071,690,527.23231,409,835.36
2/10/210.4010.4110.380.4091,665,504.41232,205,476.15
2/9/210.4170.4230.3940.4012,007,138.09227,998,913.8
2/8/210.3640.4290.360.4172,046,276.24236,784,439.01
2/7/210.3830.3890.3580.3641,566,255.45206,888,509.59
2/6/210.4150.4190.380.3832,259,507.01217,656,136.35
2/5/210.5050.5070.1260.415877,323.8235,803,715.31
2/4/210.8970.9330.480.505370,808.56286,585,232.96
2/3/210.8920.9210.7850.8971,534,933.58509,195,351.3
2/2/210.8170.8960.8130.8923,541,922.98506,665,073.39
2/1/210.8020.8390.8010.8172,565,629.54463,681,953.57
1/31/211.0761.0760.8020.8021,156,374.47455,405,422.27
1/30/211.0521.0811.0371.0762,567,466.04611,153,412.81
1/29/211.3351.3771.0411.0523,439,869.33597,233,591.68
1/28/211.1841.2331.1671.2264,478,687.61696,309,463.465
1/27/211.2251.2341.161.1842,413,505.378672,384,056.024
1/26/211.121.2391.1161.2262,981,011.248696,205,637.737
1/25/211.081.2331.0391.123,336,508.037635,858,290.16
1/24/211.0611.0831.0531.0813,927,970.794613,633,312.972
1/23/210.9521.0630.9051.0611,388,481.983602,206,034.075
1/22/210.770.9550.7460.9524,158,391.518540,286,042.412
1/21/210.7870.80.7160.772,423,716.449437,247,088.498
1/20/210.7570.7880.7240.7873,058,254.297446,668,683.298
1/19/210.7430.7690.720.7572,829,812.476430,009,147.043
1/18/210.7020.7450.6520.7433,539,914.316421,932,430.308
1/17/210.710.720.6860.7032,176,040.209398,982,288.146
1/16/210.7590.760.7050.711,324,521.391403,060,201.741
1/15/210.7560.7720.7090.7583,420,978.441430,089,606.609
1/14/210.6990.7750.6770.7563,132,812.995429,113,526.79
1/13/210.6450.7020.5760.6993,359,099.23397,095,904.319
1/12/210.6480.6770.590.6442,296,504.659365,882,253.532
1/11/210.6170.6570.5570.6481,427,327.478367,950,211.515
1/10/210.6310.6390.5740.6181,401,271.814350,731,242.571
1/9/210.6020.6350.5760.6312,833,462.949358,406,515.385
1/8/210.6410.6450.5630.6011,566,644.133341,440,583.716
1/7/210.6520.6530.6140.6412,196,922.591363,954,715.332
1/6/210.6420.6680.6160.6523,414,059.826370,047,508.095
1/5/210.6740.6930.5990.6432,668,615.087364,781,946.025
1/4/210.7010.7090.6110.6731,780,671.876314,904,521.264
1/3/210.6870.7110.5970.7013,233,241.462328,002,948.159
1/2/210.6660.7090.6580.6861,115,635.007320,743,746.973
1/1/210.660.6740.6560.6661,842,679.999311,282,772.563
12/31/200.6650.6690.6410.661,368,923.289308,693,279.935
12/30/200.6870.7040.5980.6653,857,325.256310,821,888.852
12/29/200.7260.7270.6760.6872,365,883.174321,011,066.533
12/28/200.7310.7530.7120.7262,153,830.798339,535,447.89
12/27/200.7350.7710.7260.7323,792,996.573342,072,198.927
12/26/200.8260.8470.6970.7353,958,172.942343,893,329.969
12/25/200.8270.8380.8140.8263,418,232.531386,094,177.956
12/24/200.810.8330.7940.8274,092,198.003386,645,482.749
12/23/200.8330.8480.7920.812,143,073.675378,916,270.471
12/22/200.8260.840.7970.8343,371,386.225389,761,310.214
12/21/200.8340.840.8050.8264,971,882.483386,139,784.157
12/20/200.8840.8840.8310.8343,940,923.81390,009,644.279
12/19/200.8660.8850.8430.8844,867,352.775413,231,942.738
12/18/200.8550.8790.8510.8654,469,608.518404,681,836.128
12/17/201.0061.0340.8540.8565,284,579.916400,091,054.383
12/16/200.9611.0120.9431.0066,475,326.17470,371,724.326
12/15/200.9090.9760.8810.9617,088,101.633449,506,359.213
12/14/200.9820.9990.9010.90914,062,986.952425,187,786.849
12/13/200.9730.9870.970.9825,376,317.312459,203,401.213
12/12/200.9480.9770.8780.9735,525,751.225455,111,649.19
12/11/200.9510.9510.9080.9486,932,662.469443,193,322.535
12/10/200.9971.0070.950.9515,886,614.793444,457,865.011
12/9/200.8751.0220.8370.9984,969,118.216367,740,924.128
12/8/200.8920.9050.8530.8752,986,953.926322,542,951.377
12/7/200.8850.910.8660.8934,581,690.013328,263,510.408
12/6/200.8630.8950.8590.8853,515,546.596324,898,239.664
12/5/200.8550.8660.8140.8633,274,245.078316,827,186.009
12/4/200.8160.8840.8140.8564,366,132.736314,283,029.081
12/3/200.8770.8930.8140.8163,377,372.397299,587,481.806