BeatzCoin (BTZC) historical data and Live price

BeatzCoin

BTZC

$ 0.000016 -56.625 %

0.00 BTC

MARKET CAP
40.919 k

24H VOLUME
29.4284984

CIRC.SUPPLY
2.569 B

MAX SUPPLY

BTZC

USD

Rank2,290

1H -0.10 %

24H -56.63 %

7D -67.49 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/14/23	0	0	0	0	33.11	91,317.74
11/13/23	0	0	0	0	34.04	93,794.22
11/12/23	0	0	0	0	34.53	95,217.36
11/11/23	0	0	0	0	34.6	95,320.37
11/10/23	0	0	0	0	34.78	95,930.86
11/9/23	0	0	0	0	34.24	94,381.88
11/8/23	0	0	0	0	5.51	91,766.29
11/7/23	0	0	0	0	4.59	91,051.38
11/6/23	0	0	0	0	4.54	90,032.33
11/5/23	0	0	0	0	4.54	90,106.24
11/4/23	0	0	0	0	4.54	90,153.1
11/3/23	0	0	0	0	8.01	89,221.27
11/2/23	0	0	0	0	8.06	89,715.37
11/1/23	0	0	0	0	8.17	91,033.5
10/31/23	0	0	0	0	7.99	89,043.92
10/30/23	0	0	0	0	7.96	88,665.37
10/29/23	0	0	0	0	7.96	88,725.9
10/28/23	0	0	0	0	7.86	87,618.33
10/27/23	0	0	0	0	7.82	87,090.2
10/26/23	0	0	0	0	7.88	87,766.92
10/25/23	0	0	0	0	7.96	88,620.91
10/24/23	0	0	0	0	7.81	87,014.59
10/23/23	0	0	0	0	7.61	84,749.64
10/22/23	0	0	0	0	6.92	77,022.51
10/21/23	0	0	0	0	6.9	76,862.66
10/20/23	0	0	0	0	6.85	76,241.33
10/19/23	0	0	0	0	6.62	73,743.14
10/18/23	0	0	0	0	6.54	72,767.98
10/17/23	0	0	0	0	6.56	73,032.21
10/16/23	0	0	0	0	6.58	73,223.43
10/15/23	0	0	0	0	6.26	69,733.66
10/14/23	0	0	0	0	6.2	69,014.77
10/13/23	0	0	0	0	6.2	68,992.64
10/12/23	0	0	0	0	6.17	68,739.36
10/11/23	0	0	0	0	6.19	68,979.91
10/10/23	0	0	0	0	6.32	70,401.79
10/9/23	0	0	0	0	6.36	70,893.88
10/8/23	0	0	0	0	6.44	71,777.85
10/7/23	0	0	0	0	6.45	71,857.12
10/6/23	0	0	0	0	6.45	71,804.5
10/5/23	0	0	0	0	6.32	70,441.39
10/4/23	0	0	0	0	6.41	71,380.85
10/3/23	0	0	0	0	6.33	70,445.66
10/2/23	0	0	0	0	6.35	70,836.54
10/1/23	0	0	0	0	6.45	71,788.09
9/30/23	0	0	0	0	6.22	69,322.15
9/29/23	0	0	0	0	6.21	69,142.68
9/28/23	0	0	0	0	6.23	69,425.51
9/27/23	0	0	0	0	6.08	67,682.59
9/26/23	0	0	0	0	6.05	67,351.11
9/25/23	0	0	0	0	6.07	67,564.26
9/24/23	0	0	0	0	6.06	67,494.62
9/23/23	0	0	0	0	6.13	68,304.8
9/22/23	0	0	0	0	6.13	68,296.94
9/21/23	0	0	0	0	6.13	68,276.59
9/20/23	0	0	0	0	6.26	69,709.76
9/19/23	0	0	0	0	6.28	69,914.02
9/18/23	0	0	0	0	6.17	68,747.97
9/17/23	0	0	0	0	6.12	68,153.17
9/16/23	0	0	0	0	6.13	68,246.8
9/15/23	0	0	0	0	6.14	68,433.5
9/14/23	0	0	0	0	6.12	68,194.02
9/13/23	0	0	0	0	6.05	67,385.91
9/12/23	0	0	0	0	5.96	66,443.64
9/11/23	0	0	0	0	5.81	64,656.47
9/10/23	0	0	0	0	5.96	66,375.42
9/9/23	0	0	0	0	5.97	66,528.29
9/8/23	0	0	0	0	5.98	66,573.72
9/7/23	0	0	0	0	6.05	67,361.32
9/6/23	0	0	0	0	5.94	66,189.01
9/5/23	0	0	0	0	5.95	66,232.49
9/4/23	0	0	0	0	5.95	66,346.66
9/3/23	0	0	0	0	5.99	66,731.95
9/2/23	0	0	0	0	5.97	66,493.69
9/1/23	0	0	0	0	5.95	66,311.29
8/31/23	0	0	0	0	5.98	66,680.23
8/30/23	0	0	0	0	6.3	70,151.18
8/29/23	0	0	0	0	0.54	71,190.5
8/28/23	0	0	0	0	0.51	67,079.24
8/27/23	0	0	0	0	0.51	67,049.59
8/26/23	0	0	0	0	0.51	66,847.36
8/25/23	0	0	0	0	0.51	66,943.19
8/24/23	0	0	0	0	35.81	67,201.43
8/23/23	0	0	0	0	36.2	67,939.26
8/22/23	0	0	0	0	121.76	66,860.31
8/21/23	0	0	0	0	122.18	67,112.03
8/20/23	0	0	0	0	122.5	67,288.54
8/19/23	0	0	0	0	122.01	67,074.22
8/18/23	0	0	0	0	121.82	66,954.04
8/17/23	0	0	0	0	124.68	68,483.46

Similar Coins