Beaxy (BXY) historical data and Live price

beaxy

Beaxy

BXY
$ 0.002254 -19.87 % 0.00000022 BTC
MARKET CAP
631.155 k
24H VOLUME
4.872 k
CIRC.SUPPLY
280.077 M
MAX SUPPLY
Rank1,242
1H -1.31 %
24H -19.87 %
7D -45.42 %
EXPLORER 1
2
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/22/200.0030.0030.0020.0033,420.188750,357.411
9/21/200.0030.0030.0030.0036,345.405808,805.487
9/20/200.0040.0040.0030.0031,229.547788,160.8
9/19/200.0030.0040.0030.004479.426998,608.546
9/18/200.0040.0040.0030.0034,134.059919,777.882
9/17/200.0040.0040.0040.0041,844.021,082,451.658
9/16/200.0040.0050.0040.0045,776.3051,157,072.137
9/15/200.0040.0040.0030.0046,480.7761,008,253.674
9/14/200.0040.0040.0040.0043,215.1071,096,228.829
9/13/200.0040.0060.0040.0041,190.7281,022,187.025
9/12/200.0040.0040.0040.0041,376.121,253,443.735
9/11/200.0050.0050.0040.0041,816.4531,214,062.483
9/10/200.0050.0050.0040.0054,576.221,285,754.374
9/9/200.0050.0050.0050.005810.6611,333,934.921
9/8/200.0050.0060.0040.0053,157.41,312,062.672
9/7/200.0050.0050.0050.0053,912.4911,399,238.902
9/6/200.0050.0050.0050.0052,253.9691,447,753.886
9/5/200.0050.0060.0050.0055,112.731,407,245.397
9/4/200.0060.0060.0050.0053,788.2221,487,675.927
9/3/200.0060.0060.0050.0069,206.2861,574,380.242
9/2/200.0060.0060.0060.0063,494.4531,523,220.294
9/1/200.0060.0060.0050.00612,053.7221,514,692.337
8/31/200.0050.0060.0050.0064,276.8251,541,409.468
8/30/200.0060.0060.0050.0059,234.7571,467,952.859
8/29/200.0060.0060.0050.0063,788.1941,527,093.387
8/28/200.0050.0060.0050.0063,601.5991,494,430.556
8/27/200.0070.0070.0050.0056,297.7731,457,009.358
8/26/200.0060.0070.0040.00715,910.6811,779,124.907
8/25/200.0060.0070.0050.0066,680.0291,597,687.122
8/24/200.0060.0070.0060.0066,777.0441,651,282.831
8/23/200.0060.0070.0060.0067,517.0761,641,844.104
8/22/200.0070.0070.0060.00612,611.1691,673,464.588
8/21/200.0070.0080.0060.00711,565.8971,772,458.685
8/20/200.0070.0070.0060.0075,154.481,762,862.579
8/19/200.0060.0070.0060.00710,362.9541,793,314.48
8/18/200.0070.0070.0060.0067,477.6211,723,347.622
8/17/200.0070.0070.0070.0075,210.1011,916,005.47
8/16/200.0070.0070.0060.0077,756.821,837,878.536
8/15/200.0070.0070.0050.00717,626.9641,979,905.897
8/14/200.0070.0070.0070.00710,537.0351,821,427.611
8/13/200.0070.0080.0060.00710,588.4791,911,891.44
8/12/200.0070.0080.0070.0075,883.181,847,355.83
8/11/200.0070.0080.0070.0074,946.8131,832,804.273
8/10/200.0080.0080.0070.00713,114.5861,941,228.267
8/9/200.0080.0080.0080.0081,728.8812,065,916.983
8/8/200.0080.0080.0070.0089,311.522,224,079.34
8/7/200.0070.0090.0070.00823,266.9022,165,933.385
8/6/200.0080.0080.0070.0076,773.1081,995,102.239
8/5/200.0060.0080.0060.00811,859.8952,063,571.206
8/4/200.0060.0070.0060.0064,690.7671,725,726.524
8/3/200.0060.0070.0050.0064,740.5641,676,198.881
8/2/200.0060.0060.0050.0062,444.3641,557,327.28
8/1/200.0060.0070.0050.00614,205.3441,717,986.121
7/31/200.0060.0070.0060.0067,581.5241,713,030.739
7/30/200.0070.0070.0060.0062,094.6231,679,455.848
7/29/200.0070.0080.0060.00710,149.7611,980,187.366
7/28/200.0070.0080.0060.0076,785.4431,893,650.336
7/27/200.0060.0070.0050.00715,169.8581,836,403.57
7/26/200.0060.0060.0050.0062,497.7081,581,255.547
7/25/200.0070.0070.0050.0065,322.0311,607,185.402
7/24/200.0060.0070.0060.0078,542.6641,761,684.567
7/23/200.0070.0070.0050.00610,853.2251,606,726.735
7/22/200.0060.0070.0060.0072,864.7551,828,986.931
7/21/200.0070.0070.0060.0067,351.1071,724,257.668
7/20/200.0070.0080.0070.0072,232.0861,856,736.517
7/19/200.0070.0080.0060.0077,510.0941,887,959.368
7/18/200.0070.0070.0060.00715,699.271,906,326.879
7/17/200.0070.0070.0060.0078,412.4521,855,919.676
7/16/200.0070.0070.0070.0073,048.7841,897,325.209
7/15/200.0070.0070.0060.0075,936.6541,869,015.218
7/14/200.0080.0080.0070.0074,033.8861,822,147.065
7/13/200.0080.0080.0070.0089,160.312,055,752.294
7/12/200.0070.0080.0070.0084,147.7432,006,646.629
7/11/200.0070.0080.0060.00711,249.3321,795,720.714
7/10/200.0080.0080.0070.0076,195.8781,926,496.666
7/9/200.0080.0090.0070.00814,227.7732,030,162.281
7/8/200.0090.0090.0080.00810,374.4022,209,467.537
7/7/200.0090.0090.0080.0091,588.652,349,305.374
7/6/200.0080.0090.0080.00911,692.1692,443,822.558
7/5/200.0080.0080.0070.0082,623.9542,106,385.801
7/4/200.0090.0090.0080.0085,114.9212,167,910.074
7/3/200.0080.0090.0080.0095,481.62,322,108.605
7/2/200.0090.0090.0080.0082,088.5642,239,497.424
7/1/200.0080.0090.0080.0093,230.9922,350,674.496
6/30/200.0080.0090.0080.0086,088.5112,195,411.055
6/29/200.0070.0080.0070.0087,081.3092,139,453.966
6/28/200.0060.0070.0060.0072,585.2381,876,339.635
6/27/200.0070.0080.0060.0065,141.7691,703,012.713
6/26/200.0070.0080.0070.0072,123.0991,905,579.564
6/25/200.0070.0080.0070.0076,854.461,899,679.972