Bella Protocol (BEL) historical data and Live price

bella-protocol

Bella Protocol

BEL
$ 1.82 + 7.291 % 0.00004594 BTC
MARKET CAP
57.208 M
24H VOLUME
12.757 M
CIRC.SUPPLY
31.5 M
MAX SUPPLY
100 M
Rank417
1H 2.90 %
24H 7.29 %
7D 1.91 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/211.731.7671.6411.73712,888,465.0654,722,921.39
6/12/211.6071.7971.4781.72821,146,289.3954,442,807.72
6/11/211.6381.8131.5931.60612,664,958.0650,588,098.41
6/10/211.7241.7441.5881.6378,217,060.0751,561,773.88
6/9/211.5751.7831.4821.72417,364,690.9854,311,571.29
6/7/211.7881.871.6241.6339,346,045.1351,451,155.12
6/6/211.6871.8071.6631.79610,461,284.2756,561,360.58
6/5/211.7711.9831.6231.68620,902,492.6153,103,883.11
6/4/211.9951.9971.7191.76916,222,260.7855,719,734.76
6/3/212.0052.1691.9851.99218,894,744.8862,754,219.09
6/2/2122.1111.9052.00215,160,380.1163,049,978.92
6/1/212.182.2211.8431.99532,357,822.5462,858,249.68
5/31/211.6632.1781.5812.17226,986,801.468,409,621.52
5/30/211.6171.7531.5031.6639,902,582.7252,374,222.48
5/29/211.7891.8951.5471.61821,307,993.1950,968,982.3
5/28/212.2242.3561.7011.78429,559,286.4156,202,022.56
5/27/211.7822.4361.582.21957,277,360.4569,908,760.09
5/26/211.6521.9121.61.78214,540,935.3556,117,457.02
5/25/211.4951.6521.3351.64711,766,888.6151,875,473.98
5/24/211.2421.5281.2091.49211,300,892.2146,983,184.8
5/23/211.4431.5291.0151.24810,843,213.1439,321,980.33
5/22/211.4761.5591.2821.4439,685,683.1945,444,767.01
5/21/211.7851.891.2541.46312,463,21546,091,298.72
5/19/212.7222.7731.3031.57320,953,413.8349,561,707.66
5/19/212.7222.7731.3031.57320,953,413.8349,561,707.66
5/19/212.7222.7731.3031.57320,953,413.8349,561,707.66
5/19/212.7222.7731.3031.57320,953,413.8349,561,707.66
5/18/212.7422.9772.672.71513,910,213.5785,526,671.12
5/18/212.7422.9772.672.71513,910,213.5785,526,671.12
5/18/212.7422.9772.672.71513,910,213.5785,526,671.12
5/18/212.7422.9772.672.71513,910,213.5785,526,671.12
5/17/212.9792.9862.612.74220,249,688.786,364,851.74
5/17/212.9792.9862.612.74220,249,688.786,364,851.74
5/17/212.9792.9862.612.74220,249,688.786,364,851.74
5/17/212.9792.9862.612.74220,249,688.786,364,851.74
5/16/213.0343.2892.7792.98916,750,221.5194,166,679.97
5/16/213.0343.2892.7792.98916,750,221.5194,166,679.97
5/16/213.0343.2892.7792.98916,750,221.5194,166,679.97
5/16/213.0343.2892.7792.98916,750,221.5194,166,679.97
5/15/213.3563.4283.0173.03619,102,670.3695,644,676.92
5/15/213.3563.4283.0173.03619,102,670.3695,644,676.92
5/15/213.3563.4283.0173.03619,102,670.3695,644,676.92
5/15/213.3563.4283.0173.03619,102,670.3695,644,676.92
5/14/213.1663.5543.0733.34925,487,695.53105,484,415.94
5/14/213.1663.5543.0733.34925,487,695.53105,484,415.94
5/14/213.1663.5543.0733.34925,487,695.53105,484,415.94
5/14/213.1663.5543.0733.34925,487,695.53105,484,415.94
5/13/213.1773.4122.8973.15221,894,615.3299,285,959.37
5/13/213.1773.4122.8973.15221,894,615.3299,285,959.37
5/13/213.1773.4122.8973.15221,894,615.3299,285,959.37
5/13/213.1773.4122.8973.15221,894,615.3299,285,959.37
5/12/213.924.0273.1713.17117,287,583.2499,877,376.78
5/12/213.924.0273.1713.17117,287,583.2499,877,376.78
5/12/213.924.0273.1713.17117,287,583.2499,877,376.78
5/12/213.924.0273.1713.17117,287,583.2499,877,376.78
5/11/213.5274.0823.4153.92531,603,310.88123,649,587.53
5/11/213.5274.0823.4153.92531,603,310.88123,649,587.53
5/11/213.5274.0823.4153.92531,603,310.88123,649,587.53
5/11/213.5274.0823.4153.92531,603,310.88123,649,587.53
5/10/213.9734.0733.2513.52621,830,912.11111,082,495.2
4/26/213.033.7453.0123.67633,413,233.88115,793,110.15
4/25/212.9853.3432.8543.02224,662,823.195,188,057.37
4/24/213.4383.4472.972.98318,623,161.3193,970,132.29
4/23/213.913.9773.0133.43147,319,757.85108,075,777.3
4/22/213.9124.5423.7663.9160,308,347.72123,169,559.73
4/21/213.9234.2413.6623.9331,783,191.8123,806,422.06
4/20/213.93.9833.463.90828,981,494.61123,092,481.42
4/19/214.0164.243.6983.91644,114,724.03123,346,487.79
4/18/214.7664.8173.2744.00843,459,635.11126,260,356.53
4/17/214.5345.0354.5284.77235,807,578.42150,306,746.63
4/16/214.5824.6234.2764.54524,617,374.52143,161,833.13
4/15/214.5524.7584.4684.59519,700,393.53144,735,782.77
4/14/214.6324.8784.2844.5530,208,276.4129,668,942.69
4/13/214.9154.9654.5614.63423,880,849.29132,059,011.92
4/12/215.115.384.8354.91631,323,153.06140,109,309.44
4/11/214.9625.1544.8235.12727,149,291.08146,109,154.21
4/10/215.1445.4884.8554.97138,881,760.81141,669,450.61
4/9/215.3945.415.0595.13626,317,856.85146,379,805.55
4/8/215.4985.6415.2425.39440,853,140.18153,718,090.27
4/7/215.1055.8244.7655.4895,400,869.21156,190,655.86
4/6/214.7625.2024.6645.10848,253,512.95145,569,293.42
4/5/215.1465.2124.694.7638,570,009.91135,660,305.6
4/4/215.0175.6674.9585.15752,628,215.96146,971,138.73
4/3/214.6665.4484.4455.01395,824,449.7142,879,126.8
4/2/214.8795.2544.574.66641,592,296.72132,987,343.58
4/1/214.8155.1114.4974.87553,609,137.59138,944,751.69
3/31/214.2954.9694.0494.82485,939,616.18137,488,051.78
3/30/213.8574.423.7694.28961,802,903.67122,233,612.8
3/29/213.4023.9233.3573.83334,506,168.08109,245,570.52
3/28/213.4223.653.3243.39926,029,593.1396,866,204.48