Bella Protocol (BEL) historical data and Live price

Bella Protocol

BEL

$ 0.941934 + 5.551 %

0.0000387 BTC

MARKET CAP
45.213 M

24H VOLUME
43.791 M

CIRC.SUPPLY
48 M

MAX SUPPLY
100 M

BEL

USD

Rank437

1H 1.54 %

24H 5.55 %

7D 8.15 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/3/21	1.724	1.812	1.655	1.806	23,073,403.63	56,880,547.34
8/2/21	1.684	1.767	1.661	1.728	15,130,007.61	54,440,412.51
8/1/21	1.749	1.841	1.666	1.679	23,759,767.4	52,881,603.86
7/31/21	1.674	1.827	1.643	1.753	27,607,500.77	55,228,512.66
7/30/21	1.735	1.79	1.6	1.677	20,542,396.77	52,835,288.71
7/29/21	1.708	1.812	1.617	1.731	34,381,350.77	54,516,446.11
7/28/21	1.823	1.845	1.67	1.711	19,839,267.01	53,898,633.65
7/27/21	1.692	1.902	1.618	1.82	28,332,880.33	57,343,596.83
7/26/21	1.646	2.007	1.634	1.696	39,320,082.79	53,438,080.39
7/25/21	1.58	1.758	1.534	1.645	27,770,072.39	51,810,979.32
7/24/21	1.455	1.699	1.446	1.579	21,475,762.82	49,736,271.84
7/23/21	1.471	1.529	1.368	1.453	18,663,406.41	45,776,275.45
7/22/21	1.323	1.483	1.283	1.471	17,769,444.07	46,348,643.37
7/21/21	1.191	1.353	1.163	1.324	14,133,483.36	41,711,218.91
7/20/21	1.304	1.337	1.161	1.192	14,211,476.63	37,553,379.68
7/19/21	1.492	1.492	1.296	1.305	19,115,792.86	41,107,472.83
7/18/21	1.691	1.693	1.481	1.499	23,858,152.36	47,205,444.5
7/17/21	1.355	1.783	1.336	1.684	58,340,939.48	53,038,334.76
7/16/21	1.311	1.544	1.291	1.36	31,417,155.32	42,829,093.09
7/15/21	1.322	1.44	1.268	1.309	23,480,889.23	41,220,141.25
7/14/21	1.245	1.369	1.146	1.323	20,177,622.95	41,665,308.42
7/13/21	1.223	1.257	1.17	1.246	12,439,223.63	39,254,524.85
7/12/21	1.245	1.336	1.182	1.223	12,465,473.86	38,536,600.99
7/11/21	1.245	1.34	1.19	1.245	13,164,266.47	39,214,446.57
7/10/21	1.171	1.248	1.147	1.246	11,276,124.6	39,259,641.54
7/9/21	1.163	1.189	1.102	1.172	10,168,772.64	36,906,316.94
7/8/21	1.265	1.266	1.137	1.163	11,180,765.19	36,626,392.96
7/7/21	1.273	1.374	1.25	1.261	15,839,986.42	39,709,998.94
7/6/21	1.186	1.285	1.164	1.275	16,403,943.42	40,165,552.79
7/5/21	1.189	1.201	1.086	1.189	11,750,487.85	37,468,106.34
7/4/21	1.174	1.222	1.132	1.189	11,177,356.83	37,461,316.3
7/3/21	1.144	1.207	1.115	1.172	11,307,296.13	36,933,418.55
7/2/21	1.093	1.148	1.044	1.143	12,776,701.36	35,991,072.27
7/1/21	1.177	1.182	1.074	1.096	10,047,193.74	34,517,876.03
6/30/21	1.159	1.206	1.102	1.174	14,555,567.1	36,988,523.76
6/29/21	1.128	1.235	1.124	1.157	11,561,940.56	36,450,538.09
6/28/21	1.063	1.185	1.042	1.128	12,276,165.03	35,533,269.45
6/27/21	1.018	1.063	0.982	1.061	9,583,309.62	33,418,084.89
6/26/21	1.003	1.044	0.933	1.018	11,552,882.43	32,067,036.59
6/25/21	1.128	1.146	0.991	1.005	10,466,262.37	31,641,999.42
6/24/21	1.078	1.175	1.015	1.127	8,411,022.14	35,488,841.74
6/23/21	1.02	1.164	0.973	1.077	7,290,717.55	33,929,895.53
6/22/21	1.033	1.141	0.864	1.017	8,411,941.61	32,029,905.26
6/21/21	1.439	1.448	1.029	1.033	11,129,875.56	32,545,517.27
6/20/21	1.431	1.455	1.309	1.443	7,757,038.63	45,462,156.01
6/19/21	1.511	1.519	1.433	1.436	5,279,007.63	45,227,072.83
6/18/21	1.698	1.704	1.454	1.508	10,250,083.52	47,500,097.43
6/17/21	1.622	1.719	1.619	1.688	14,722,578.53	53,179,798.7
6/16/21	1.784	1.784	1.605	1.622	8,983,275.79	51,092,965.24
6/15/21	1.791	1.856	1.749	1.785	9,631,956.71	56,223,914.2
6/14/21	1.739	1.884	1.704	1.796	14,880,881.4	56,560,921.11
6/13/21	1.73	1.767	1.641	1.737	12,888,465.06	54,722,921.39
6/12/21	1.607	1.797	1.478	1.728	21,146,289.39	54,442,807.72
6/11/21	1.638	1.813	1.593	1.606	12,664,958.06	50,588,098.41
6/10/21	1.724	1.744	1.588	1.637	8,217,060.07	51,561,773.88
6/9/21	1.575	1.783	1.482	1.724	17,364,690.98	54,311,571.29
6/7/21	1.788	1.87	1.624	1.633	9,346,045.13	51,451,155.12
6/6/21	1.687	1.807	1.663	1.796	10,461,284.27	56,561,360.58
6/5/21	1.771	1.983	1.623	1.686	20,902,492.61	53,103,883.11
6/4/21	1.995	1.997	1.719	1.769	16,222,260.78	55,719,734.76
6/3/21	2.005	2.169	1.985	1.992	18,894,744.88	62,754,219.09
6/2/21	2	2.111	1.905	2.002	15,160,380.11	63,049,978.92
6/1/21	2.18	2.221	1.843	1.995	32,357,822.54	62,858,249.68
5/31/21	1.663	2.178	1.581	2.172	26,986,801.4	68,409,621.52
5/30/21	1.617	1.753	1.503	1.663	9,902,582.72	52,374,222.48
5/29/21	1.789	1.895	1.547	1.618	21,307,993.19	50,968,982.3
5/28/21	2.224	2.356	1.701	1.784	29,559,286.41	56,202,022.56
5/27/21	1.782	2.436	1.58	2.219	57,277,360.45	69,908,760.09
5/26/21	1.652	1.912	1.6	1.782	14,540,935.35	56,117,457.02
5/25/21	1.495	1.652	1.335	1.647	11,766,888.61	51,875,473.98
5/24/21	1.242	1.528	1.209	1.492	11,300,892.21	46,983,184.8
5/23/21	1.443	1.529	1.015	1.248	10,843,213.14	39,321,980.33
5/22/21	1.476	1.559	1.282	1.443	9,685,683.19	45,444,767.01
5/21/21	1.785	1.89	1.254	1.463	12,463,215	46,091,298.72
5/19/21	2.722	2.773	1.303	1.573	20,953,413.83	49,561,707.66
5/19/21	2.722	2.773	1.303	1.573	20,953,413.83	49,561,707.66
5/19/21	2.722	2.773	1.303	1.573	20,953,413.83	49,561,707.66
5/19/21	2.722	2.773	1.303	1.573	20,953,413.83	49,561,707.66
5/18/21	2.742	2.977	2.67	2.715	13,910,213.57	85,526,671.12
5/18/21	2.742	2.977	2.67	2.715	13,910,213.57	85,526,671.12
5/18/21	2.742	2.977	2.67	2.715	13,910,213.57	85,526,671.12
5/18/21	2.742	2.977	2.67	2.715	13,910,213.57	85,526,671.12
5/17/21	2.979	2.986	2.61	2.742	20,249,688.7	86,364,851.74
5/17/21	2.979	2.986	2.61	2.742	20,249,688.7	86,364,851.74
5/17/21	2.979	2.986	2.61	2.742	20,249,688.7	86,364,851.74
5/17/21	2.979	2.986	2.61	2.742	20,249,688.7	86,364,851.74
5/16/21	3.034	3.289	2.779	2.989	16,750,221.51	94,166,679.97
5/16/21	3.034	3.289	2.779	2.989	16,750,221.51	94,166,679.97
5/16/21	3.034	3.289	2.779	2.989	16,750,221.51	94,166,679.97
5/16/21	3.034	3.289	2.779	2.989	16,750,221.51	94,166,679.97

Similar Coins