Bella Protocol (BEL) historical data and Live price

bella-protocol

Bella Protocol

BEL
$ 2.76 + 6.106 % 0.00005446 BTC
MARKET CAP
61.67 M
24H VOLUME
56.873 M
CIRC.SUPPLY
22.375 M
MAX SUPPLY
100 M
Rank376
1H -1.55 %
24H 6.11 %
7D 38.55 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/6/212.4652.9872.4582.87758,265,181.6264,377,174.31
3/5/212.192.542.062.46829,331,473.6355,228,550.17
3/4/212.2632.4392.1592.19216,901,944.4349,041,763.33
3/3/212.0782.3752.062.26816,787,635.3350,737,246.8
3/2/212.1442.2672.0072.07712,877,538.0146,484,048.17
3/1/211.922.1771.922.14811,362,553.1548,065,982.93
2/28/212.0422.0671.7781.91813,880,586.642,922,090.73
2/27/211.9162.2151.9162.04516,641,974.1545,764,809.92
2/26/211.9692.0751.7851.91417,422,846.442,821,087.85
2/25/212.2312.4091.9731.97322,553,268.344,140,619.92
2/24/211.9712.2751.8492.2330,369,441.5949,901,572.04
2/23/212.5642.5691.6031.9745,824,813.6744,081,204.07
2/22/212.932.9372.2042.56530,532,555.0257,395,776.04
2/21/213.0023.172.8662.9325,496,479.5865,553,965.11
2/20/213.3323.4642.8473.00833,716,940.9567,301,266.23
2/19/213.2843.6483.1853.32936,175,371.8174,490,254.33
2/18/213.1283.3973.0233.28235,335,897.7973,434,928.17
2/17/213.0843.2842.7743.12933,282,624.5870,010,162.75
2/16/212.5723.1872.4943.08540,770,248.0469,022,712.75
2/15/212.8812.9152.2862.5732,320,586.0257,509,863.18
2/14/213.3083.3392.8412.89425,434,239.5564,746,169.38
2/13/213.4693.65833.30943,859,643.174,029,659.34
2/12/213.183.5533.0823.46639,068,408.6777,557,920.23
2/11/212.753.3762.6773.18850,300,274.171,325,079.23
2/10/212.9372.9642.4482.75938,030,646.361,728,998.71
2/9/212.4362.9412.3682.93749,960,204.9165,706,763.24
2/8/212.2762.6722.2642.44247,798,002.9354,642,078.89
2/7/212.0832.3021.9392.27631,668,788.4950,932,084.09
2/6/212.2582.4592.0352.08124,154,707.746,563,729.96
2/5/212.1582.3472.1092.2625,092,268.3950,558,918.42
2/4/212.1172.2161.9762.15917,436,563.4331,311,906.05
2/3/212.2332.2682.0992.11717,253,664.6130,689,784.64
2/2/212.1132.371.9692.23348,076,022.4432,378,845.69
2/1/211.6052.1751.5552.1138,551,933.5330,593,975.97
1/31/211.5351.7711.5251.60518,492,249.5423,279,153.78
1/30/211.4621.6541.3951.53519,088,986.7922,252,188.42
1/29/211.5461.5681.4211.4615,067,825.4921,172,002.88
1/28/211.3361.8021.3131.54946,619,083.4622,457,508.88
1/27/211.5211.5221.3091.3347,914,168.75219,346,762.863
1/26/211.5111.5641.371.51910,955,048.33322,020,099.175
1/25/211.6161.6971.5011.5129,911,655.34321,920,162.858
1/24/211.6591.7111.5581.61510,329,095.62923,422,531.928
1/23/211.6761.7991.6191.65818,985,117.21424,046,792.91
1/22/211.4321.7261.3041.67929,109,045.04624,352,175.601
1/21/211.3261.6251.2491.43441,900,828.620,790,678.987
1/20/211.2341.3281.1841.32511,775,998.03719,212,249.133
1/19/211.3931.3931.2371.2379,021,460.1417,934,492.901
1/18/211.2981.5391.2851.39123,916,794.77720,170,898.023
1/17/211.1041.321.0631.29818,146,071.42418,820,162.068
1/16/2111.1280.9941.10510,852,691.65416,019,307.181
1/15/210.9731.050.92618,411,462.13514,506,618.404
1/14/210.9510.9930.9310.9716,300,297.5914,075,586.073
1/13/210.8570.9560.8350.9525,982,889.35113,797,552.484
1/12/210.9030.9320.8350.8576,744,163.24112,426,693.901
1/11/211.0251.0250.8080.90412,692,534.15813,104,469.265
1/10/211.0961.160.9551.0259,644,901.39214,867,797.271
1/9/211.0111.1231.0041.0969,238,413.87615,897,559.813
1/8/210.9481.0780.8721.01112,270,345.43814,661,200.678
1/7/210.9671.0770.9390.94810,002,848.59413,748,174.834
1/6/210.9281.0230.9080.9688,582,986.21614,039,232.869
1/5/210.8640.9680.8320.9289,086,726.74213,450,287.201
1/4/210.8950.9680.8220.8637,877,604.79512,512,721.696
1/3/210.8530.9020.8390.8935,695,266.83112,948,961.315
1/2/210.8910.8910.840.8534,758,223.65612,369,318.657
1/1/210.8530.9210.8460.8915,314,182.88312,914,183.008
12/31/200.8670.8720.8320.8523,777,571.44812,356,026.827
12/30/200.8250.870.8170.8664,740,367.40412,562,999.118
12/29/200.8840.8890.8060.8253,567,397.10211,966,475.451
12/28/200.820.9190.820.8833,816,024.88312,808,331.312
12/27/200.820.860.7880.823,817,930.82611,889,488.758
12/26/200.8320.8490.7960.822,640,293.53711,883,381.852
12/25/200.8820.8990.8180.8323,230,665.25912,058,380.829
12/24/200.8250.8830.770.8834,744,956.80912,798,256.736
12/23/201.011.0640.7850.8237,399,686.8211,936,914.93
12/22/201.0361.0680.9531.015,053,891.82114,641,978.527
12/21/201.0811.1121.0061.0384,678,400.50815,045,183.162
12/20/201.1791.1791.0721.0825,830,102.39915,689,424.48
12/19/201.2581.2871.1771.1786,471,005.52717,082,751.54
12/18/201.171.2971.1251.2589,213,971.1118,234,021.552
12/17/201.1191.2491.0821.17111,026,629.10116,984,117.511
12/16/201.0951.1491.0281.127,186,084.65116,236,196.69
12/15/201.0971.1431.081.0954,685,160.30215,875,544.621
12/14/201.1521.1531.0811.0986,058,456.23715,919,147.757
12/13/201.111.1811.0731.1528,378,946.5916,701,147.023
12/12/201.141.2011.0841.119,188,596.54216,089,817.433
12/11/201.291.291.1051.14211,015,383.13616,558,468.084
12/10/201.3851.3961.2551.29115,372,748.0518,718,715.658
12/9/201.3051.5431.2981.38532,474,468.04220,087,582.857
12/8/201.1991.3711.1831.30432,673,747.48818,912,094.96
12/7/201.1941.2461.1771.218,555,782.88817,401,209.909