Bella Protocol (BEL) historical data and Live price

Bella Protocol

BEL

$ 0.933394 + 1.212 %

0.00001458 BTC

MARKET CAP
60.671 M

24H VOLUME
6.957 M

CIRC.SUPPLY
65 M

MAX SUPPLY

BEL

USD

Rank564

1H 2.64 %

24H 1.21 %

7D 2.95 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.951	0.97	0.887	0.898	8,670,790.13	58,388,108.33
4/23/24	0.981	0.99	0.928	0.951	8,834,767.86	61,847,441.89
4/21/24	1.014	1.03	0.966	0.981	11,058,907.27	63,779,469.21
4/20/24	0.972	1.02	0.959	1.014	14,574,073.42	65,881,735.85
4/18/24	0.896	0.942	0.866	0.933	18,049,567.65	60,632,605.42
4/13/24	1.079	1.142	0.811	0.887	87,705,639.06	57,659,711.63
4/10/24	2.094	2.67	2.04	2.062	142,891,959.03	134,029,340.83
4/9/24	2.022	2.219	1.959	2.094	67,608,928.1	136,131,771.68
3/23/24	0.82	0.874	0.813	0.846	8,240,668.99	55,011,196.89
3/20/24	0.761	0.845	0.718	0.838	8,478,142.8	54,452,074.54
3/17/24	0.913	0.959	0.876	0.947	9,299,707.38	61,551,539.25
3/14/24	1.074	1.114	1.013	1.083	22,651,575.79	70,364,008.38
3/12/24	0.939	1.085	0.913	1.071	42,121,915.42	69,610,570.95
3/11/24	0.907	0.944	0.871	0.939	7,065,056.57	61,013,721.81
3/9/24	0.909	0.957	0.9	0.933	8,246,934.49	60,639,415.97
3/4/24	0.876	0.908	0.833	0.867	8,589,393.48	56,377,061.59
3/2/24	0.848	0.866	0.835	0.866	4,537,212.71	56,298,856.37
3/1/24	0.809	0.848	0.807	0.848	4,326,109.36	55,150,953.54
2/29/24	0.765	0.821	0.762	0.808	6,486,057.74	52,546,133.56
2/27/24	0.759	0.799	0.758	0.79	6,670,349.55	51,338,954.97
2/25/24	0.735	0.746	0.726	0.743	4,303,105.41	48,272,492.34
2/15/24	0.653	0.675	0.649	0.67	3,344,256.82	43,575,149.55
2/1/24	0.577	0.588	0.568	0.586	1,862,398.05	38,108,953.71
1/26/24	0.579	0.598	0.574	0.595	1,992,937.02	38,701,244.08
1/22/24	0.608	0.613	0.569	0.571	2,929,179.73	37,114,784.17
1/20/24	0.598	0.613	0.591	0.608	2,203,774.83	39,520,536.98
1/16/24	0.635	0.656	0.63	0.644	2,390,904.61	41,830,007.12
8/3/21	1.724	1.812	1.655	1.806	23,073,403.63	56,880,547.34
8/2/21	1.684	1.767	1.661	1.728	15,130,007.61	54,440,412.51
8/1/21	1.749	1.841	1.666	1.679	23,759,767.4	52,881,603.86
7/31/21	1.674	1.827	1.643	1.753	27,607,500.77	55,228,512.66
7/30/21	1.735	1.79	1.6	1.677	20,542,396.77	52,835,288.71
7/29/21	1.708	1.812	1.617	1.731	34,381,350.77	54,516,446.11
7/28/21	1.823	1.845	1.67	1.711	19,839,267.01	53,898,633.65
7/27/21	1.692	1.902	1.618	1.82	28,332,880.33	57,343,596.83
7/26/21	1.646	2.007	1.634	1.696	39,320,082.79	53,438,080.39
7/25/21	1.58	1.758	1.534	1.645	27,770,072.39	51,810,979.32
7/24/21	1.455	1.699	1.446	1.579	21,475,762.82	49,736,271.84
7/23/21	1.471	1.529	1.368	1.453	18,663,406.41	45,776,275.45
7/22/21	1.323	1.483	1.283	1.471	17,769,444.07	46,348,643.37
7/21/21	1.191	1.353	1.163	1.324	14,133,483.36	41,711,218.91
7/20/21	1.304	1.337	1.161	1.192	14,211,476.63	37,553,379.68
7/19/21	1.492	1.492	1.296	1.305	19,115,792.86	41,107,472.83
7/18/21	1.691	1.693	1.481	1.499	23,858,152.36	47,205,444.5
7/17/21	1.355	1.783	1.336	1.684	58,340,939.48	53,038,334.76
7/16/21	1.311	1.544	1.291	1.36	31,417,155.32	42,829,093.09
7/15/21	1.322	1.44	1.268	1.309	23,480,889.23	41,220,141.25
7/14/21	1.245	1.369	1.146	1.323	20,177,622.95	41,665,308.42
7/13/21	1.223	1.257	1.17	1.246	12,439,223.63	39,254,524.85
7/12/21	1.245	1.336	1.182	1.223	12,465,473.86	38,536,600.99
7/11/21	1.245	1.34	1.19	1.245	13,164,266.47	39,214,446.57
7/10/21	1.171	1.248	1.147	1.246	11,276,124.6	39,259,641.54
7/9/21	1.163	1.189	1.102	1.172	10,168,772.64	36,906,316.94
7/8/21	1.265	1.266	1.137	1.163	11,180,765.19	36,626,392.96
7/7/21	1.273	1.374	1.25	1.261	15,839,986.42	39,709,998.94
7/6/21	1.186	1.285	1.164	1.275	16,403,943.42	40,165,552.79
7/5/21	1.189	1.201	1.086	1.189	11,750,487.85	37,468,106.34
7/4/21	1.174	1.222	1.132	1.189	11,177,356.83	37,461,316.3
7/3/21	1.144	1.207	1.115	1.172	11,307,296.13	36,933,418.55
7/2/21	1.093	1.148	1.044	1.143	12,776,701.36	35,991,072.27
7/1/21	1.177	1.182	1.074	1.096	10,047,193.74	34,517,876.03
6/30/21	1.159	1.206	1.102	1.174	14,555,567.1	36,988,523.76
6/29/21	1.128	1.235	1.124	1.157	11,561,940.56	36,450,538.09
6/28/21	1.063	1.185	1.042	1.128	12,276,165.03	35,533,269.45
6/27/21	1.018	1.063	0.982	1.061	9,583,309.62	33,418,084.89
6/26/21	1.003	1.044	0.933	1.018	11,552,882.43	32,067,036.59
6/25/21	1.128	1.146	0.991	1.005	10,466,262.37	31,641,999.42
6/24/21	1.078	1.175	1.015	1.127	8,411,022.14	35,488,841.74
6/23/21	1.02	1.164	0.973	1.077	7,290,717.55	33,929,895.53
6/22/21	1.033	1.141	0.864	1.017	8,411,941.61	32,029,905.26
6/21/21	1.439	1.448	1.029	1.033	11,129,875.56	32,545,517.27
6/20/21	1.431	1.455	1.309	1.443	7,757,038.63	45,462,156.01
6/19/21	1.511	1.519	1.433	1.436	5,279,007.63	45,227,072.83
6/18/21	1.698	1.704	1.454	1.508	10,250,083.52	47,500,097.43
6/17/21	1.622	1.719	1.619	1.688	14,722,578.53	53,179,798.7
6/16/21	1.784	1.784	1.605	1.622	8,983,275.79	51,092,965.24
6/15/21	1.791	1.856	1.749	1.785	9,631,956.71	56,223,914.2
6/14/21	1.739	1.884	1.704	1.796	14,880,881.4	56,560,921.11
6/13/21	1.73	1.767	1.641	1.737	12,888,465.06	54,722,921.39
6/12/21	1.607	1.797	1.478	1.728	21,146,289.39	54,442,807.72
6/11/21	1.638	1.813	1.593	1.606	12,664,958.06	50,588,098.41
6/10/21	1.724	1.744	1.588	1.637	8,217,060.07	51,561,773.88
6/9/21	1.575	1.783	1.482	1.724	17,364,690.98	54,311,571.29
6/7/21	1.788	1.87	1.624	1.633	9,346,045.13	51,451,155.12
6/6/21	1.687	1.807	1.663	1.796	10,461,284.27	56,561,360.58
6/5/21	1.771	1.983	1.623	1.686	20,902,492.61	53,103,883.11
6/4/21	1.995	1.997	1.719	1.769	16,222,260.78	55,719,734.76
6/3/21	2.005	2.169	1.985	1.992	18,894,744.88	62,754,219.09
6/2/21	2	2.111	1.905	2.002	15,160,380.11	63,049,978.92
6/1/21	2.18	2.221	1.843	1.995	32,357,822.54	62,858,249.68

Similar Coins