Bella Protocol (BEL) historical data and Live price

bella-protocol

Bella Protocol

BEL
$ 0.941934 + 5.551 % 0.0000387 BTC
MARKET CAP
45.213 M
24H VOLUME
43.791 M
CIRC.SUPPLY
48 M
MAX SUPPLY
100 M
Rank437
1H 1.54 %
24H 5.55 %
7D 8.15 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/211.7241.8121.6551.80623,073,403.6356,880,547.34
8/2/211.6841.7671.6611.72815,130,007.6154,440,412.51
8/1/211.7491.8411.6661.67923,759,767.452,881,603.86
7/31/211.6741.8271.6431.75327,607,500.7755,228,512.66
7/30/211.7351.791.61.67720,542,396.7752,835,288.71
7/29/211.7081.8121.6171.73134,381,350.7754,516,446.11
7/28/211.8231.8451.671.71119,839,267.0153,898,633.65
7/27/211.6921.9021.6181.8228,332,880.3357,343,596.83
7/26/211.6462.0071.6341.69639,320,082.7953,438,080.39
7/25/211.581.7581.5341.64527,770,072.3951,810,979.32
7/24/211.4551.6991.4461.57921,475,762.8249,736,271.84
7/23/211.4711.5291.3681.45318,663,406.4145,776,275.45
7/22/211.3231.4831.2831.47117,769,444.0746,348,643.37
7/21/211.1911.3531.1631.32414,133,483.3641,711,218.91
7/20/211.3041.3371.1611.19214,211,476.6337,553,379.68
7/19/211.4921.4921.2961.30519,115,792.8641,107,472.83
7/18/211.6911.6931.4811.49923,858,152.3647,205,444.5
7/17/211.3551.7831.3361.68458,340,939.4853,038,334.76
7/16/211.3111.5441.2911.3631,417,155.3242,829,093.09
7/15/211.3221.441.2681.30923,480,889.2341,220,141.25
7/14/211.2451.3691.1461.32320,177,622.9541,665,308.42
7/13/211.2231.2571.171.24612,439,223.6339,254,524.85
7/12/211.2451.3361.1821.22312,465,473.8638,536,600.99
7/11/211.2451.341.191.24513,164,266.4739,214,446.57
7/10/211.1711.2481.1471.24611,276,124.639,259,641.54
7/9/211.1631.1891.1021.17210,168,772.6436,906,316.94
7/8/211.2651.2661.1371.16311,180,765.1936,626,392.96
7/7/211.2731.3741.251.26115,839,986.4239,709,998.94
7/6/211.1861.2851.1641.27516,403,943.4240,165,552.79
7/5/211.1891.2011.0861.18911,750,487.8537,468,106.34
7/4/211.1741.2221.1321.18911,177,356.8337,461,316.3
7/3/211.1441.2071.1151.17211,307,296.1336,933,418.55
7/2/211.0931.1481.0441.14312,776,701.3635,991,072.27
7/1/211.1771.1821.0741.09610,047,193.7434,517,876.03
6/30/211.1591.2061.1021.17414,555,567.136,988,523.76
6/29/211.1281.2351.1241.15711,561,940.5636,450,538.09
6/28/211.0631.1851.0421.12812,276,165.0335,533,269.45
6/27/211.0181.0630.9821.0619,583,309.6233,418,084.89
6/26/211.0031.0440.9331.01811,552,882.4332,067,036.59
6/25/211.1281.1460.9911.00510,466,262.3731,641,999.42
6/24/211.0781.1751.0151.1278,411,022.1435,488,841.74
6/23/211.021.1640.9731.0777,290,717.5533,929,895.53
6/22/211.0331.1410.8641.0178,411,941.6132,029,905.26
6/21/211.4391.4481.0291.03311,129,875.5632,545,517.27
6/20/211.4311.4551.3091.4437,757,038.6345,462,156.01
6/19/211.5111.5191.4331.4365,279,007.6345,227,072.83
6/18/211.6981.7041.4541.50810,250,083.5247,500,097.43
6/17/211.6221.7191.6191.68814,722,578.5353,179,798.7
6/16/211.7841.7841.6051.6228,983,275.7951,092,965.24
6/15/211.7911.8561.7491.7859,631,956.7156,223,914.2
6/14/211.7391.8841.7041.79614,880,881.456,560,921.11
6/13/211.731.7671.6411.73712,888,465.0654,722,921.39
6/12/211.6071.7971.4781.72821,146,289.3954,442,807.72
6/11/211.6381.8131.5931.60612,664,958.0650,588,098.41
6/10/211.7241.7441.5881.6378,217,060.0751,561,773.88
6/9/211.5751.7831.4821.72417,364,690.9854,311,571.29
6/7/211.7881.871.6241.6339,346,045.1351,451,155.12
6/6/211.6871.8071.6631.79610,461,284.2756,561,360.58
6/5/211.7711.9831.6231.68620,902,492.6153,103,883.11
6/4/211.9951.9971.7191.76916,222,260.7855,719,734.76
6/3/212.0052.1691.9851.99218,894,744.8862,754,219.09
6/2/2122.1111.9052.00215,160,380.1163,049,978.92
6/1/212.182.2211.8431.99532,357,822.5462,858,249.68
5/31/211.6632.1781.5812.17226,986,801.468,409,621.52
5/30/211.6171.7531.5031.6639,902,582.7252,374,222.48
5/29/211.7891.8951.5471.61821,307,993.1950,968,982.3
5/28/212.2242.3561.7011.78429,559,286.4156,202,022.56
5/27/211.7822.4361.582.21957,277,360.4569,908,760.09
5/26/211.6521.9121.61.78214,540,935.3556,117,457.02
5/25/211.4951.6521.3351.64711,766,888.6151,875,473.98
5/24/211.2421.5281.2091.49211,300,892.2146,983,184.8
5/23/211.4431.5291.0151.24810,843,213.1439,321,980.33
5/22/211.4761.5591.2821.4439,685,683.1945,444,767.01
5/21/211.7851.891.2541.46312,463,21546,091,298.72
5/19/212.7222.7731.3031.57320,953,413.8349,561,707.66
5/19/212.7222.7731.3031.57320,953,413.8349,561,707.66
5/19/212.7222.7731.3031.57320,953,413.8349,561,707.66
5/19/212.7222.7731.3031.57320,953,413.8349,561,707.66
5/18/212.7422.9772.672.71513,910,213.5785,526,671.12
5/18/212.7422.9772.672.71513,910,213.5785,526,671.12
5/18/212.7422.9772.672.71513,910,213.5785,526,671.12
5/18/212.7422.9772.672.71513,910,213.5785,526,671.12
5/17/212.9792.9862.612.74220,249,688.786,364,851.74
5/17/212.9792.9862.612.74220,249,688.786,364,851.74
5/17/212.9792.9862.612.74220,249,688.786,364,851.74
5/17/212.9792.9862.612.74220,249,688.786,364,851.74
5/16/213.0343.2892.7792.98916,750,221.5194,166,679.97
5/16/213.0343.2892.7792.98916,750,221.5194,166,679.97
5/16/213.0343.2892.7792.98916,750,221.5194,166,679.97
5/16/213.0343.2892.7792.98916,750,221.5194,166,679.97