BendDAO (BEND) historical data and Live price

bend-dao

BendDAO

BEND
$ 0.00276 -4.482 % 0.00000004 BTC
MARKET CAP
4.859 M
24H VOLUME
599.365 k
CIRC.SUPPLY
1.761 B
MAX SUPPLY
10 B
Rank1,337
1H -0.02 %
24H -4.48 %
7D -8.44 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0030.0030.0030.003544,701.595,189,419.56
3/27/240.0030.0030.0030.003532,838.425,021,375.2
3/26/240.0030.0030.0030.003520,572.25,111,495.08
3/25/240.0030.0030.0030.003559,568.325,115,862.1
3/24/240.0030.0030.0030.003518,476.135,132,691.99
3/23/240.0030.0030.0030.003626,096.385,113,299.68
3/22/240.0030.0030.0030.003540,694.815,645,380.4
3/21/240.0030.0030.0030.003611,054.145,327,032.84
3/20/240.0030.0030.0030.003519,712.036,012,640.9
3/19/240.0030.0030.0030.003524,8975,234,146.25
3/18/240.0040.0040.0030.003529,335.755,960,682.89
3/17/240.0030.0040.0030.004537,495.236,150,807.21
3/16/240.0030.0040.0030.003565,563.65,659,505.86
3/15/240.0040.0040.0030.003564,455.415,928,613.7
3/14/240.0040.0040.0030.004583,309.355,946,454.42
3/13/240.0040.0040.0030.004621,754.036,114,112.37
3/12/240.0040.0040.0040.004570,660.766,080,718.16
3/11/240.0040.0040.0040.004568,652.36,402,607.38
3/10/240.0040.0040.0040.004577,939.096,182,424.46
3/9/240.0040.0040.0040.004608,760.356,415,286.69
3/8/240.0040.0040.0040.004551,201.436,404,453.66
3/7/240.0030.0040.0030.004748,925.986,519,248.99
3/6/240.0030.0040.0030.003751,754.765,801,720.44
3/5/240.0040.0040.0030.003984,605.455,437,354.22
3/4/240.0040.0050.0040.004816,315.77,059,283.8
3/3/240.0040.0040.0040.004637,562.76,999,700.05
3/2/240.0040.0040.0040.004566,903.76,281,986.96
3/1/240.0040.0040.0040.004659,192.716,213,180.05
2/29/240.0040.0040.0040.004603,474.016,251,312.91
2/28/240.0040.0040.0040.004561,218.925,442,258.11
2/27/240.0040.0040.0040.004588,586.75,460,979.07
2/26/240.0040.0040.0030.004544,100.135,477,035.47
2/25/240.0030.0040.0030.004602,201.675,544,418.03
2/24/240.0040.0040.0030.003567,298.545,106,283.58
2/23/240.0040.0040.0030.004587,649.245,333,739.22
2/22/240.0040.0040.0040.004611,917.625,594,691.7
2/21/240.0040.0040.0030.004681,488.095,218,301.12
2/20/240.0040.0040.0040.004546,557.835,599,980.38
2/19/240.0030.0040.0030.004598,588.315,361,272.01
2/18/240.0030.0030.0030.003557,612.35,004,206.62
2/17/240.0040.0040.0030.003654,944.254,933,592.93
2/16/240.0030.0040.0030.004675,671.535,163,854.4
2/15/240.0030.0030.0030.003544,927.64,991,337
2/14/240.0030.0030.0030.003558,933.234,809,348.02
2/13/240.0030.0030.0030.003545,879.54,452,880.77
2/12/240.0030.0030.0030.003551,474.934,446,905.03
2/11/240.0030.0030.0030.003539,870.424,218,392.89
2/10/240.0030.0030.0030.003545,481.414,345,576.54
2/9/240.0030.0030.0030.003566,550.124,287,377.66
2/8/240.0030.0030.0030.003594,736.594,077,585.79
2/7/240.0030.0030.0030.003633,635.174,487,217.74
2/6/240.0030.0030.0030.003632,815.164,317,882.25
2/5/240.0030.0030.0030.003579,957.754,426,380.86
2/4/240.0030.0030.0030.003553,330.374,522,886.45
2/3/240.0030.0030.0030.003595,157.24,410,804.75
2/2/240.0030.0030.0030.003541,990.514,823,083.95
2/1/240.0040.0040.0030.003605,997.424,757,917.28
1/31/240.0040.0040.0040.004559,688.585,130,174.88
1/30/240.0040.0040.0040.004566,632.775,530,882.89
1/29/240.0040.0040.0040.004575,164.535,503,951.95
1/28/240.0040.0040.0040.004631,422.755,266,982.21
1/27/240.0040.0040.0040.004600,117.535,384,283.8
1/26/240.0030.0050.0030.004967,277.835,499,633.28
1/25/240.0030.0030.0030.003599,871.994,216,889.59
1/24/240.0040.0040.0030.003691,491.394,369,318.58
1/23/240.0040.0040.0040.004574,362.764,936,966.07
1/22/240.0040.0040.0040.004676,527.635,241,036.29
1/21/240.0040.0040.0040.004584,309.995,775,850.54
1/20/240.0040.0040.0040.004561,932.475,673,982.78
1/19/240.0040.0040.0040.004598,876.655,815,347.02
1/18/240.0050.0050.0040.004641,559.396,035,780.02
1/17/240.0050.0050.0050.005593,614.326,330,823.74
1/16/240.0050.0050.0050.005624,454.776,449,026.79
1/15/240.0040.0050.0040.005772,494.856,438,940.89
1/14/240.0050.0050.0040.004700,342.825,995,989.5
1/13/240.0050.0050.0040.005829,342.426,193,068.08
1/12/240.0050.0050.0050.005628,934.826,207,567.68
1/11/240.0050.0050.0050.005697,742.926,663,973.24
1/10/240.0050.0050.0050.005607,434.356,993,493.9
1/9/240.0050.0050.0050.005783,738.556,433,592.13
1/8/240.0050.0060.0050.005883,485.796,992,298.82
1/7/240.0060.0060.0050.005877,934.587,535,592.44
1/6/240.010.0110.0050.0063,388,078.087,993,913.1
1/5/240.0110.0110.0070.012,734,283.2914,179,118.4
1/4/240.0130.0130.0090.0112,926,756.7315,009,832.32
1/3/240.0140.0150.0120.0132,087,081.8418,050,098.29
1/2/240.0120.0140.0110.0142,658,072.0619,470,989.09
1/1/240.0130.0130.0110.0121,639,439.6316,621,915.03
12/31/230.010.0140.010.0132,381,76017,181,883.67
12/30/230.0090.0110.0080.011,424,939.1113,055,703.35