BENQI (QI) historical data and Live price

BENQI

QI

$ 0.016145 -4.077 %

0.00000026 BTC

MARKET CAP
72.422 M

24H VOLUME
5.647 M

CIRC.SUPPLY
4.486 B

MAX SUPPLY
7.2 B

QI

USD

Rank492

1H 1.91 %

24H -4.08 %

7D -31.64 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/24	0.017	0.018	0.016	0.016	5,183,913.17	72,647,020.37
4/14/24	0.015	0.017	0.015	0.017	8,375,455.26	76,819,384.76
4/13/24	0.019	0.019	0.014	0.015	9,074,101.15	69,063,662.99
4/12/24	0.023	0.023	0.018	0.019	7,369,267.61	85,754,086.48
4/11/24	0.023	0.024	0.023	0.023	4,191,033.81	101,103,983.66
4/10/24	0.023	0.024	0.022	0.023	3,949,548.46	104,818,415.07
4/9/24	0.025	0.025	0.023	0.023	5,354,534.14	104,108,712.47
4/8/24	0.024	0.026	0.024	0.025	6,095,389.36	111,986,656
4/7/24	0.024	0.025	0.024	0.024	5,372,002.24	109,344,141.51
4/6/24	0.023	0.024	0.023	0.024	4,393,328.91	106,984,194.07
4/5/24	0.024	0.024	0.022	0.023	4,749,779.14	102,321,763.96
4/4/24	0.023	0.025	0.022	0.024	5,333,064.72	106,988,770.59
4/3/24	0.023	0.024	0.022	0.023	4,869,826.81	101,387,979.18
4/2/24	0.025	0.025	0.022	0.023	7,982,877.93	101,841,503.01
4/1/24	0.027	0.027	0.025	0.025	7,507,100.39	113,158,100.57
3/31/24	0.027	0.027	0.026	0.027	4,134,638.62	121,956,686
3/30/24	0.026	0.027	0.026	0.027	6,199,908.23	118,712,598.05
3/29/24	0.027	0.028	0.026	0.026	7,043,561.56	118,081,813.73
3/28/24	0.027	0.028	0.026	0.027	8,902,778.24	122,702,860.25
3/27/24	0.029	0.029	0.027	0.027	8,507,857.45	120,340,225.26
3/26/24	0.03	0.031	0.028	0.029	9,697,908.97	128,428,550.91
3/25/24	0.028	0.031	0.028	0.03	15,397,914.2	131,858,111.37
3/24/24	0.027	0.028	0.026	0.028	6,118,390.87	123,585,880.55
3/23/24	0.027	0.028	0.026	0.027	7,475,708.42	119,914,648.17
3/22/24	0.027	0.028	0.026	0.027	8,520,633.28	118,238,685.8
3/21/24	0.028	0.028	0.027	0.027	9,751,203.72	120,246,729.08
3/20/24	0.026	0.029	0.025	0.028	15,021,019.95	126,145,092.29
3/19/24	0.031	0.031	0.025	0.026	21,809,082.11	115,315,159.09
3/18/24	0.029	0.034	0.028	0.031	35,662,478.86	135,918,274.65
3/17/24	0.027	0.03	0.026	0.028	15,357,646.52	126,779,913.6
3/16/24	0.03	0.035	0.027	0.027	33,428,989.22	120,539,315.37
3/15/24	0.029	0.031	0.026	0.03	27,031,348.61	134,276,591.32
3/14/24	0.031	0.033	0.027	0.029	22,312,325.87	127,778,686.12
3/13/24	0.033	0.034	0.03	0.031	40,769,903.32	138,600,452.69
3/12/24	0.025	0.039	0.025	0.033	148,079,440.76	145,607,495.91
3/11/24	0.023	0.026	0.022	0.025	15,055,290.07	111,411,766.57
3/10/24	0.024	0.025	0.023	0.023	11,715,929.69	103,430,441.72
3/9/24	0.023	0.024	0.023	0.024	7,397,630.49	105,937,669.89
3/8/24	0.024	0.024	0.022	0.023	9,479,456.87	104,049,292.12
3/7/24	0.022	0.025	0.022	0.024	15,287,821.43	106,452,722.32
3/6/24	0.021	0.022	0.02	0.022	10,027,482.25	97,804,796.56
3/5/24	0.024	0.024	0.019	0.021	15,525,293.36	92,775,139.59
3/4/24	0.023	0.024	0.022	0.024	13,425,748.31	106,075,039.55
3/3/24	0.023	0.026	0.023	0.023	17,408,692.12	100,862,347.28
3/2/24	0.022	0.023	0.022	0.023	7,840,843.66	102,157,191.1
3/1/24	0.021	0.023	0.021	0.022	10,545,960.46	98,865,799.21
2/29/24	0.023	0.024	0.021	0.021	18,312,171.33	94,301,659.95
2/28/24	0.026	0.028	0.022	0.023	70,273,563.97	101,289,802.74
2/27/24	0.018	0.028	0.018	0.026	68,759,881.47	114,792,898.41
2/26/24	0.017	0.018	0.017	0.018	5,500,427.47	79,714,817.73
2/25/24	0.017	0.018	0.017	0.017	3,130,730.91	75,296,187.15
2/24/24	0.017	0.017	0.016	0.017	4,098,894.83	75,930,637.85
2/23/24	0.017	0.017	0.016	0.017	3,535,339.17	73,463,680.05
2/22/24	0.017	0.018	0.016	0.017	4,200,023.97	74,609,153.84
2/21/24	0.018	0.018	0.016	0.017	3,787,371.55	73,961,936.39
2/20/24	0.019	0.019	0.017	0.018	4,235,502.81	78,627,753.71
2/19/24	0.018	0.019	0.018	0.019	6,215,939.16	81,798,136.93
2/18/24	0.017	0.018	0.017	0.018	6,089,679.81	77,757,948.05
2/17/24	0.017	0.017	0.017	0.017	3,091,580.14	75,403,646.66
2/16/24	0.018	0.018	0.017	0.017	3,612,833.45	74,705,001.86
2/15/24	0.018	0.019	0.018	0.018	7,026,423.43	77,009,086.62
2/14/24	0.017	0.019	0.016	0.018	5,253,656.74	77,911,171.7
2/13/24	0.017	0.018	0.017	0.017	4,283,504.33	72,122,967.69
2/12/24	0.017	0.017	0.016	0.017	5,763,315.94	73,645,789.92
2/11/24	0.018	0.019	0.016	0.017	10,651,041.89	71,205,765.1
2/10/24	0.016	0.019	0.016	0.018	17,290,050.8	78,520,989.49
2/9/24	0.015	0.016	0.015	0.016	2,829,107.74	68,596,899.03
2/8/24	0.015	0.016	0.015	0.015	2,935,946.44	65,996,436.06
2/7/24	0.015	0.015	0.015	0.015	1,971,776.42	66,003,527.52
2/6/24	0.015	0.015	0.015	0.015	1,638,479.71	63,840,927.65
2/5/24	0.015	0.015	0.015	0.015	1,589,976.59	64,542,741.09
2/4/24	0.015	0.015	0.015	0.015	1,217,776.37	64,127,893.39
2/3/24	0.016	0.016	0.015	0.015	1,533,537.74	65,669,194.07
2/2/24	0.015	0.016	0.015	0.016	2,973,068.72	67,170,984.7
2/1/24	0.015	0.016	0.015	0.015	2,620,791.72	65,801,417.71
1/31/24	0.016	0.016	0.015	0.015	2,919,243.18	64,573,136.49
1/30/24	0.017	0.017	0.016	0.016	3,036,397.42	68,428,133.3
1/29/24	0.016	0.017	0.016	0.017	4,711,147.66	71,033,824.64
1/28/24	0.016	0.019	0.016	0.016	17,509,751.59	68,485,831.25
1/27/24	0.015	0.016	0.015	0.016	2,607,513.73	70,440,228.07
1/26/24	0.015	0.016	0.015	0.015	2,479,874.97	65,990,646.2
1/25/24	0.015	0.015	0.015	0.015	2,619,142.88	63,304,924.54
1/24/24	0.015	0.016	0.015	0.015	2,673,589.64	65,775,281.03
1/23/24	0.015	0.016	0.014	0.015	3,515,824.65	64,761,544.02
1/22/24	0.017	0.017	0.015	0.015	3,200,705.25	65,055,611.03
1/21/24	0.016	0.018	0.016	0.017	8,984,374.28	71,319,981.3
1/20/24	0.016	0.017	0.016	0.016	2,691,560.5	70,054,934.55
1/19/24	0.017	0.017	0.015	0.016	3,877,702.19	67,831,217.78
1/18/24	0.018	0.018	0.017	0.017	3,316,967.48	71,493,542.74
1/17/24	0.018	0.019	0.018	0.018	3,338,026.21	76,830,397.39

Similar Coins