BetProtocol (BEPRO) historical data and Live price

betprotocol

BetProtocol

BEPRO
$ 0.019467 + 13.55 % 0.00000033 BTC
MARKET CAP
35.528 M
24H VOLUME
8.976 M
CIRC.SUPPLY
1.825 B
MAX SUPPLY
Rank667
1H 8.27 %
24H 13.55 %
7D -6.41 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.0020.0020.0020.002545,724.662,810,177.56
2/16/210.0020.0020.0020.002397,709.553,101,044.18
2/15/210.0010.0020.0010.002921,923.33,335,248.43
2/14/210.0020.0020.0010.001539,859.932,730,238.43
2/13/210.0010.0020.0010.002795,074.522,881,869.7
2/12/210.0010.0010.0010.001836,920.232,511,083.77
2/11/210.0010.0010.0010.001384,018.051,845,597.47
2/10/210.0010.0010.0010.001431,615.071,888,190.4
2/9/210.0010.0010.0010.001327,425.581,871,906.93
2/8/210.0010.0010.0010.001433,152.62,030,387.14
2/7/210.0010.0010.0010.001496,191.451,846,090.22
2/6/210.0010.0010.0010.001280,798.951,420,354.11
2/5/210.0010.0010.0010.001272,303.891,342,768.74
2/4/210.0010.0010.0010.001279,908.941,142,122.25
2/3/210.0010.0010.0010.001267,868.581,191,773.06
2/2/210.0010.0010.0010.001293,398.541,151,371.2
2/1/210.0010.00100.001211,624.02999,579.63
1/31/210.0010.0010.0010.001188,910.231,077,477.87
1/30/210.0010.0010.0010.001173,437.911,082,109.49
1/29/210.0010.0010.0010.001235,739.481,098,349.84
1/28/210.0010.0010.0010.001183,085.941,044,973.82
1/27/210.0010.0010.0010.001273,406.2851,053,651.307
1/26/210.0010.0010.0010.001173,013.5231,145,315.339
1/25/210.0010.0010.0010.001184,495.8841,103,216.856
1/24/210.0010.0010.0010.001110,246.6561,240,187.863
1/23/210.0010.0010.0010.001194,893.4231,201,446.062
1/22/210.0010.0010.0010.001269,091.6811,196,570.136
1/21/210.0010.0010.0010.001137,719.5081,032,112.802
1/20/210.0010.0010.0010.001312,047.0821,193,787.836
1/19/210.0010.0010.0010.00198,797.8341,201,898.943
1/18/210.0010.0010.0010.001159,664.2891,194,851.666
1/17/210.0010.0010.0010.001141,283.9771,218,931.259
1/16/210.0010.0010.0010.001224,320.9851,347,705.86
1/15/210.0010.0010.0010.001195,342.9891,214,162.486
1/14/210.0010.0010.0010.001177,044.2471,233,517.923
1/13/210.0010.0010.0010.001170,860.311,249,249.718
1/12/210.0010.0010.0010.00189,578.0091,228,458.477
1/11/210.0010.0010.0010.00187,693.1681,147,688.657
1/10/210.0010.0010.0010.001143,190.6831,249,314.168
1/9/210.0010.0010.0010.001242,963.671,561,301.974
1/8/210.0010.0010.0010.001181,282.6581,316,139.823
1/7/210.0010.0010.0010.001265,139.2841,330,532.631
1/6/210.0010.0010.0010.001298,087.1551,545,701.194
1/5/210.0010.0010.0010.001296,014.8851,523,666.687
1/4/210.0010.0010.0010.001622,389.3881,487,983.819
1/3/210.0010.0010.0010.001383,312.4881,156,461.856
1/2/210.0010.0010.0010.001212,628.2551,025,613.776
1/1/2100.00100.001302,529.754932,115.196
12/31/200000188,003.531856,798.797
12/30/200000168,725.171815,542.963
12/29/200000192,957.402744,557.547
12/28/200000143,388.15706,649.133
12/27/200000166,315.302700,727.867
12/26/200000142,875.934648,700.36
12/25/200000105,497.698661,300.217
12/24/200000174,235.215708,608.906
12/23/200000107,609.372654,200.418
12/22/200000136,349.337788,967.651
12/21/200000150,763.557749,095.19
12/20/2000.00100204,622.842754,205.557
12/19/2000.00100199,621.928902,069.579
12/18/200.0010.00100162,100.229845,725.054
12/17/2000.00100.001219,629.888939,551.408
12/16/200000134,097.334747,188.984
12/15/200000193,291.988790,072.631
12/14/200000184,762.728752,636.629
12/13/200000114,239.432833,262.589
12/12/20000093,294.925826,405.018
12/11/200000121,526.589826,042.952
12/10/200000112,510.306767,760.132
12/9/200000190,696.684814,874.56
12/8/200.0010.00100173,233.206885,347.116
12/7/200.0010.0010.0010.001139,355.9741,054,054.887
12/6/200.0010.0010.0010.001180,966.1711,020,730.945
12/5/200.0010.0010.0010.001155,658.6091,062,835.344
12/4/200.0010.0010.0010.001217,080.6931,062,440.147
12/3/200.0010.0010.0010.001259,740.5981,280,309.451
12/2/200.0010.0010.0010.001120,983.2641,068,117.21
12/1/200.0010.0010.0010.001149,680.4121,000,894.925
11/30/200.0010.0010.0010.00184,980.324947,481.259
11/29/200.0010.0010.0010.001101,928.4651,016,597.261
11/28/200.0010.0010.0010.001121,745.5211,041,923.236
11/27/200.0010.0010.0010.001140,916.7521,101,269.507
11/26/200.0010.0010.0010.001180,906.11,033,806.537
11/25/200.0010.0010.0010.001150,489.4371,151,851.489
11/24/2000.00100.001184,408.481976,485.245
11/23/2000008,148.307874,292.135
11/22/200000177,373.317888,856.759
11/21/200.0010.00100158,186.561856,220.847