Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
2/17/21 | 0.002 | 0.002 | 0.002 | 0.002 | 545,724.66 | 2,810,177.56 |
2/16/21 | 0.002 | 0.002 | 0.002 | 0.002 | 397,709.55 | 3,101,044.18 |
2/15/21 | 0.001 | 0.002 | 0.001 | 0.002 | 921,923.3 | 3,335,248.43 |
2/14/21 | 0.002 | 0.002 | 0.001 | 0.001 | 539,859.93 | 2,730,238.43 |
2/13/21 | 0.001 | 0.002 | 0.001 | 0.002 | 795,074.52 | 2,881,869.7 |
2/12/21 | 0.001 | 0.001 | 0.001 | 0.001 | 836,920.23 | 2,511,083.77 |
2/11/21 | 0.001 | 0.001 | 0.001 | 0.001 | 384,018.05 | 1,845,597.47 |
2/10/21 | 0.001 | 0.001 | 0.001 | 0.001 | 431,615.07 | 1,888,190.4 |
2/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 327,425.58 | 1,871,906.93 |
2/8/21 | 0.001 | 0.001 | 0.001 | 0.001 | 433,152.6 | 2,030,387.14 |
2/7/21 | 0.001 | 0.001 | 0.001 | 0.001 | 496,191.45 | 1,846,090.22 |
2/6/21 | 0.001 | 0.001 | 0.001 | 0.001 | 280,798.95 | 1,420,354.11 |
2/5/21 | 0.001 | 0.001 | 0.001 | 0.001 | 272,303.89 | 1,342,768.74 |
2/4/21 | 0.001 | 0.001 | 0.001 | 0.001 | 279,908.94 | 1,142,122.25 |
2/3/21 | 0.001 | 0.001 | 0.001 | 0.001 | 267,868.58 | 1,191,773.06 |
2/2/21 | 0.001 | 0.001 | 0.001 | 0.001 | 293,398.54 | 1,151,371.2 |
2/1/21 | 0.001 | 0.001 | 0 | 0.001 | 211,624.02 | 999,579.63 |
1/31/21 | 0.001 | 0.001 | 0.001 | 0.001 | 188,910.23 | 1,077,477.87 |
1/30/21 | 0.001 | 0.001 | 0.001 | 0.001 | 173,437.91 | 1,082,109.49 |
1/29/21 | 0.001 | 0.001 | 0.001 | 0.001 | 235,739.48 | 1,098,349.84 |
1/28/21 | 0.001 | 0.001 | 0.001 | 0.001 | 183,085.94 | 1,044,973.82 |
1/27/21 | 0.001 | 0.001 | 0.001 | 0.001 | 273,406.285 | 1,053,651.307 |
1/26/21 | 0.001 | 0.001 | 0.001 | 0.001 | 173,013.523 | 1,145,315.339 |
1/25/21 | 0.001 | 0.001 | 0.001 | 0.001 | 184,495.884 | 1,103,216.856 |
1/24/21 | 0.001 | 0.001 | 0.001 | 0.001 | 110,246.656 | 1,240,187.863 |
1/23/21 | 0.001 | 0.001 | 0.001 | 0.001 | 194,893.423 | 1,201,446.062 |
1/22/21 | 0.001 | 0.001 | 0.001 | 0.001 | 269,091.681 | 1,196,570.136 |
1/21/21 | 0.001 | 0.001 | 0.001 | 0.001 | 137,719.508 | 1,032,112.802 |
1/20/21 | 0.001 | 0.001 | 0.001 | 0.001 | 312,047.082 | 1,193,787.836 |
1/19/21 | 0.001 | 0.001 | 0.001 | 0.001 | 98,797.834 | 1,201,898.943 |
1/18/21 | 0.001 | 0.001 | 0.001 | 0.001 | 159,664.289 | 1,194,851.666 |
1/17/21 | 0.001 | 0.001 | 0.001 | 0.001 | 141,283.977 | 1,218,931.259 |
1/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 224,320.985 | 1,347,705.86 |
1/15/21 | 0.001 | 0.001 | 0.001 | 0.001 | 195,342.989 | 1,214,162.486 |
1/14/21 | 0.001 | 0.001 | 0.001 | 0.001 | 177,044.247 | 1,233,517.923 |
1/13/21 | 0.001 | 0.001 | 0.001 | 0.001 | 170,860.31 | 1,249,249.718 |
1/12/21 | 0.001 | 0.001 | 0.001 | 0.001 | 89,578.009 | 1,228,458.477 |
1/11/21 | 0.001 | 0.001 | 0.001 | 0.001 | 87,693.168 | 1,147,688.657 |
1/10/21 | 0.001 | 0.001 | 0.001 | 0.001 | 143,190.683 | 1,249,314.168 |
1/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 242,963.67 | 1,561,301.974 |
1/8/21 | 0.001 | 0.001 | 0.001 | 0.001 | 181,282.658 | 1,316,139.823 |
1/7/21 | 0.001 | 0.001 | 0.001 | 0.001 | 265,139.284 | 1,330,532.631 |
1/6/21 | 0.001 | 0.001 | 0.001 | 0.001 | 298,087.155 | 1,545,701.194 |
1/5/21 | 0.001 | 0.001 | 0.001 | 0.001 | 296,014.885 | 1,523,666.687 |
1/4/21 | 0.001 | 0.001 | 0.001 | 0.001 | 622,389.388 | 1,487,983.819 |
1/3/21 | 0.001 | 0.001 | 0.001 | 0.001 | 383,312.488 | 1,156,461.856 |
1/2/21 | 0.001 | 0.001 | 0.001 | 0.001 | 212,628.255 | 1,025,613.776 |
1/1/21 | 0 | 0.001 | 0 | 0.001 | 302,529.754 | 932,115.196 |
12/31/20 | 0 | 0 | 0 | 0 | 188,003.531 | 856,798.797 |
12/30/20 | 0 | 0 | 0 | 0 | 168,725.171 | 815,542.963 |
12/29/20 | 0 | 0 | 0 | 0 | 192,957.402 | 744,557.547 |
12/28/20 | 0 | 0 | 0 | 0 | 143,388.15 | 706,649.133 |
12/27/20 | 0 | 0 | 0 | 0 | 166,315.302 | 700,727.867 |
12/26/20 | 0 | 0 | 0 | 0 | 142,875.934 | 648,700.36 |
12/25/20 | 0 | 0 | 0 | 0 | 105,497.698 | 661,300.217 |
12/24/20 | 0 | 0 | 0 | 0 | 174,235.215 | 708,608.906 |
12/23/20 | 0 | 0 | 0 | 0 | 107,609.372 | 654,200.418 |
12/22/20 | 0 | 0 | 0 | 0 | 136,349.337 | 788,967.651 |
12/21/20 | 0 | 0 | 0 | 0 | 150,763.557 | 749,095.19 |
12/20/20 | 0 | 0.001 | 0 | 0 | 204,622.842 | 754,205.557 |
12/19/20 | 0 | 0.001 | 0 | 0 | 199,621.928 | 902,069.579 |
12/18/20 | 0.001 | 0.001 | 0 | 0 | 162,100.229 | 845,725.054 |
12/17/20 | 0 | 0.001 | 0 | 0.001 | 219,629.888 | 939,551.408 |
12/16/20 | 0 | 0 | 0 | 0 | 134,097.334 | 747,188.984 |
12/15/20 | 0 | 0 | 0 | 0 | 193,291.988 | 790,072.631 |
12/14/20 | 0 | 0 | 0 | 0 | 184,762.728 | 752,636.629 |
12/13/20 | 0 | 0 | 0 | 0 | 114,239.432 | 833,262.589 |
12/12/20 | 0 | 0 | 0 | 0 | 93,294.925 | 826,405.018 |
12/11/20 | 0 | 0 | 0 | 0 | 121,526.589 | 826,042.952 |
12/10/20 | 0 | 0 | 0 | 0 | 112,510.306 | 767,760.132 |
12/9/20 | 0 | 0 | 0 | 0 | 190,696.684 | 814,874.56 |
12/8/20 | 0.001 | 0.001 | 0 | 0 | 173,233.206 | 885,347.116 |
12/7/20 | 0.001 | 0.001 | 0.001 | 0.001 | 139,355.974 | 1,054,054.887 |
12/6/20 | 0.001 | 0.001 | 0.001 | 0.001 | 180,966.171 | 1,020,730.945 |
12/5/20 | 0.001 | 0.001 | 0.001 | 0.001 | 155,658.609 | 1,062,835.344 |
12/4/20 | 0.001 | 0.001 | 0.001 | 0.001 | 217,080.693 | 1,062,440.147 |
12/3/20 | 0.001 | 0.001 | 0.001 | 0.001 | 259,740.598 | 1,280,309.451 |
12/2/20 | 0.001 | 0.001 | 0.001 | 0.001 | 120,983.264 | 1,068,117.21 |
12/1/20 | 0.001 | 0.001 | 0.001 | 0.001 | 149,680.412 | 1,000,894.925 |
11/30/20 | 0.001 | 0.001 | 0.001 | 0.001 | 84,980.324 | 947,481.259 |
11/29/20 | 0.001 | 0.001 | 0.001 | 0.001 | 101,928.465 | 1,016,597.261 |
11/28/20 | 0.001 | 0.001 | 0.001 | 0.001 | 121,745.521 | 1,041,923.236 |
11/27/20 | 0.001 | 0.001 | 0.001 | 0.001 | 140,916.752 | 1,101,269.507 |
11/26/20 | 0.001 | 0.001 | 0.001 | 0.001 | 180,906.1 | 1,033,806.537 |
11/25/20 | 0.001 | 0.001 | 0.001 | 0.001 | 150,489.437 | 1,151,851.489 |
11/24/20 | 0 | 0.001 | 0 | 0.001 | 184,408.481 | 976,485.245 |
11/23/20 | 0 | 0 | 0 | 0 | 8,148.307 | 874,292.135 |
11/22/20 | 0 | 0 | 0 | 0 | 177,373.317 | 888,856.759 |
11/21/20 | 0.001 | 0.001 | 0 | 0 | 158,186.561 | 856,220.847 |