BetU (BETU) historical data and Live price

BetU

BETU

$ 0.000247 + 9.402 %

0.00 BTC

MARKET CAP
26.579 k

24H VOLUME
56.28020682

CIRC.SUPPLY
107.608 M

MAX SUPPLY
1 B

BETU

USD

Rank2,335

1H 0.00 %

24H 9.40 %

7D 24.48 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0	0.01	0	0	52.45	26,373.38
4/22/24	0	0	0	0	0.6	24,294.68
4/21/24	0	0	0	0	7.08	23,167.81
4/20/24	0	0	0	0	0.97	22,831.33
4/19/24	0	0.01	0	0	5.91	22,921.92
4/18/24	0	0.01	0	0	36.3	22,652.87
4/17/24	0	0.01	0	0	17.87	20,960.54
4/16/24	0	0	0	0	42.52	22,524.24
4/15/24	0	0	0	0	5.79	24,210.46
4/14/24	0	0.01	0	0	33.7	23,683.12
4/13/24	0	0	0	0	125.94	26,872.01
4/12/24	0	0	0	0	23.44	29,273.43
4/11/24	0	0	0	0	41.38	29,174.01
4/10/24	0	0	0	0	206.99	30,251.36
4/9/24	0	0	0	0	339.51	39,283.82
4/8/24	0	0.011	0	0	9.98	32,268.49
4/7/24	0	0	0	0	13.86	31,795.13
4/6/24	0	0	0	0	26.93	32,470.44
4/5/24	0.001	0.001	0	0	1,590.78	32,246.38
4/4/24	0	0.001	0	0.001	522.64	56,633.5
4/3/24	0	0.01	0	0	20.33	41,240.17
4/2/24	0	0.01	0	0	117.86	40,609.67
4/1/24	0.001	0.001	0	0	277.79	38,388.26
3/31/24	0	0.001	0	0.001	1,147.76	55,768.67
3/30/24	0	0.01	0	0	24.78	32,371.21
3/29/24	0	0	0	0	10.69	33,052.21
3/28/24	0	0	0	0	6.44	31,537.13
3/27/24	0	0	0	0	26.02	30,672.46
3/26/24	0	0.011	0	0	129.28	30,638.26
3/25/24	0	0	0	0	92.3	38,569.76
3/24/24	0	0	0	0	69.63	40,330.15
3/23/24	0	0.01	0	0	93.09	36,389.72
3/22/24	0	0	0	0	46.51	38,253.32
3/21/24	0	0	0	0	1.79	39,213.54
3/20/24	0	0	0	0	144.41	36,837.74
3/19/24	0	0	0	0	156.88	36,906.93
3/18/24	0	0.01	0	0	115.61	34,724.88
3/17/24	0	0	0	0	143.21	38,316.88
3/16/24	0	0.01	0	0	14.91	45,550.08
3/15/24	0	0	0	0	111.06	47,558.47
3/14/24	0	0	0	0	33.51	47,199.48
3/13/24	0	0.011	0	0	509.75	44,456.42
3/12/24	0	0	0	0	1.44	40,723.1
3/11/24	0	0	0	0	563.3	39,261.05
3/10/24	0	0	0	0	73.76	39,063.03
3/9/24	0	0	0	0	122.18	40,710.94
3/8/24	0	0	0	0	255.85	46,598.54
3/7/24	0	0.011	0	0	11.21	35,018.31
3/6/24	0	0	0	0	12.74	32,897.79
3/5/24	0	0	0	0	143.22	35,159.86
3/4/24	0	0	0	0	205.42	40,885.43
3/3/24	0	0.01	0	0	10.42	30,710.54
3/2/24	0	0.01	0	0	418.29	30,479.25
3/1/24	0	0	0	0	59.85	26,535.34
2/29/24	0	0.01	0	0	2.3	30,145.61
2/28/24	0	0.01	0	0	38.39	30,566.65
2/27/24	0	0	0	0	5.31	30,373.32
2/26/24	0	0	0	0	24.06	29,496.14
2/25/24	0	0	0	0	163.03	28,105.62
2/24/24	0	0.01	0	0	247.52	28,829.72
2/23/24	0	0	0	0	401.42	28,576.34
2/22/24	0	0.009	0	0	274.13	33,927.82
2/21/24	0	0	0	0	2.15	33,284.89
2/20/24	0	0	0	0	334.98	32,120.72
2/19/24	0	0	0	0	202.8	37,227.29
2/18/24	0	0	0	0	222.88	36,771.83
2/17/24	0	0	0	0	23.66	39,139.61
2/16/24	0	0	0	0	74.69	41,162.16
2/15/24	0	0	0	0	326.13	41,624.93
2/14/24	0.009	0.009	0	0	345.07	35,342.3
2/13/24	0	0.009	0	0.009	0	973,032.54
2/12/24	0	0.009	0	0	0.66	35,624.26
2/11/24	0	0	0	0	12.16	34,523.14
2/10/24	0	0.009	0	0	57.86	35,547.52
2/9/24	0	0	0	0	219.34	32,097
2/8/24	0	0	0	0	763.16	33,555.58
2/7/24	0	0.009	0	0	598.66	30,065.48
2/6/24	0	0	0	0	277.71	34,310.42
2/5/24	0	0	0	0	454.95	47,507.36
2/4/24	0	0	0	0	600.57	36,458.69
2/3/24	0	0.008	0	0	100.4	22,522.11
2/2/24	0	0	0	0	113.87	21,508.75
2/1/24	0	0	0	0	68.12	22,284.5
1/31/24	0	0.009	0	0	160.72	23,754.24
1/30/24	0	0	0	0	3.1	21,633.82
1/29/24	0	0	0	0	3.44	21,439.63
1/28/24	0	0.008	0	0	36.33	21,235.91
1/27/24	0	0	0	0	1.08	21,383.85
1/26/24	0	0	0	0	188.75	21,606.52
1/25/24	0	0	0	0	1.72	24,548.03

Similar Coins