Beyondfi (BYN) historical data and Live price

beyond-finance

Beyondfi

BYN
$ 0.013865 + 0.78 % 0.00000074 BTC
MARKET CAP
122.892 k
24H VOLUME
337.621 k
CIRC.SUPPLY
8.863 M
MAX SUPPLY
100 M
Rank2,073
1H -0.43 %
24H 0.78 %
7D -5.58 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/25/220.0140.0140.0140.014355,174.63123,128.62
9/24/220.0150.0150.0140.014364,511.54121,688.43
9/23/220.0140.0150.0140.0151,293,025.07128,682.33
9/22/220.0130.0150.0130.014371,343.94127,793.05
9/21/220.0150.0150.0130.013183,075.93118,232.73
9/20/220.0150.0150.0140.015180,657.72133,515.02
9/19/220.0150.0150.0140.015178,082.76129,510.77
9/18/220.0150.0150.0140.015191,311.27129,023.08
9/17/220.0150.0150.0150.015195,257.1134,144.28
9/16/220.0150.0150.0140.015177,185.4130,731.74
9/15/220.0170.0170.0150.015163,426.07132,049.67
9/14/220.0150.0180.0150.017134,494.89147,636.66
9/12/220.0150.0150.0150.015171,604.13130,175.81
9/11/220.0150.0170.0150.015192,966.59131,515.56
9/10/220.0150.0190.0140.015263,690.26134,607.24
9/9/220.0140.0150.0140.015199,838130,388.02
9/8/220.0140.0150.0140.014178,646.75128,463.37
9/7/220.0160.0160.0140.014145,123.25127,406.44
9/6/220.0160.0170.0150.016161,234.79141,392.56
9/5/220.0160.0160.0160.016132,159.06139,671.56
9/4/220.0160.0160.0160.016165,898.63141,220.64
9/3/220.0160.0160.0160.016160,242.31140,260.79
9/2/220.0160.0160.0160.016191,281142,238.33
9/1/220.0160.0160.0160.016165,971.33140,785.93
8/31/220.0160.0160.0160.016151,588.17140,463.33
8/30/220.0160.0170.0160.016164,877.02141,947.24
8/29/220.0160.0170.0160.016117,998.19140,886.68
8/28/220.0160.0170.0160.016173,172.63145,904.19
8/27/220.0170.0170.0160.016174,616.31142,886.74
8/26/220.0180.0190.0170.017277,337.79148,976.19
8/25/220.0170.0190.0170.018131,170.39160,193.03
8/24/220.0150.0170.0150.017175,648.71148,338.14
8/23/220.0150.0160.0150.015230,464.46135,835.41
8/22/220.0150.0160.0150.015150,847.81133,944.03
8/21/220.0140.0150.0140.015110,047.45132,764.88
8/20/220.0150.0150.0140.01459,423.87127,098.98
8/19/220.0170.0180.0140.015112,789.14132,069.19
8/18/220.0170.0180.0170.017149,118.71154,885.99
8/17/220.0180.0180.0170.01766,573.88153,202.86
8/16/220.0180.0190.0180.018203,125.72158,449.65
8/15/220.0180.0190.0180.01876,508.91159,556.89
8/14/220.0190.020.0180.018116,790.41159,230.92
8/13/220.020.020.0180.019127,670.86170,475.73
8/12/220.0170.0210.0170.02198,474.45175,993.29
8/11/220.0210.0220.0170.017170,295.29153,593.15
8/10/220.0220.0230.0190.021109,965.73189,164.3
8/9/220.0160.0280.0160.022343,925.79198,308.73
8/8/220.0180.0180.0160.01660,608.1143,258.35
8/7/220.0160.0180.0160.01888,584.88155,169.96
8/6/220.0160.0160.0160.016125,475.26141,900.39
8/5/220.0160.0170.0150.01678,928.33144,017.71
8/4/220.0170.0180.0160.01664,421.74141,726.97
8/3/220.0170.0170.0170.01787,669.38150,049.57
8/2/220.0180.0180.0170.01756,558.97151,965.32
8/1/220.0190.0190.0180.01856,859.47163,694.33
7/31/220.0190.0190.0180.01957,821.83164,307.16
7/30/220.0190.0190.0180.01962,290.45165,626.04
7/29/220.0190.0190.0180.01958,274.99164,131.18
7/28/220.0190.020.0180.01971,987.07168,648.61
7/26/220.0180.0180.0160.017128,725.95150,629.74
7/25/220.0190.0190.0180.018146,128.09157,842.35
7/24/220.0190.020.0190.01974,745.9168,721.74
7/23/220.0190.020.0180.01994,376.74169,101.78
7/22/220.0180.0210.0180.019101,983.39165,150.36
7/21/220.0180.0180.0170.018130,981.64163,552.8
7/20/220.0180.020.0170.018153,592.4158,298.93
7/19/220.0190.020.0180.01872,702.16162,578.38
7/18/220.020.0260.0180.019255,723.01171,471.37
7/17/220.0170.0210.0170.02211,482.24180,575.48
7/16/220.0170.0170.0170.017149,946.93152,525.09
7/15/220.0170.0170.0170.017156,331.63153,199
7/14/220.0170.0170.0170.017185,697.56153,535.14
7/13/220.0170.0170.0150.017184,449.43148,409.52
7/12/220.0170.0170.0160.017233,933.25147,573.96
7/11/220.0160.0180.0160.017216,324.92150,979.92
7/10/220.0170.0170.0140.016179,577.19141,966.19
7/9/220.0180.0180.0170.017201,449.87148,928.63
7/8/220.0170.0190.0160.018212,348.91156,911.88
7/7/220.0160.0170.0150.017196,186.56146,934.5
7/6/220.0160.0160.0160.016180,947.44141,498.59
7/5/220.0150.0180.0150.016142,957.81141,086.17
7/4/220.0150.0160.0150.01558,688.03136,691.52
7/3/220.0160.0160.0150.015101,577.71135,317.56
7/2/220.0170.0170.0150.016100,724.11141,082.19
7/1/220.0150.0170.0140.01766,181.39151,543.31
6/30/220.0150.0150.0140.01567,327.3128,566.99
6/29/220.0160.0170.0150.015107,677.32132,978.79
6/28/220.0170.0180.0160.01698,740.96143,293.59
6/27/220.0180.0180.0160.017128,132.55148,684.3
6/26/220.0180.0190.0180.018112,232.86157,124.95