NBX (BYN) historical data and Live price

NBX

BYN

$ 0.004876 -5.464 %

0.00000008 BTC

MARKET CAP
43.217 k

24H VOLUME
197.7 k

CIRC.SUPPLY
8.863 M

MAX SUPPLY
100 M

BYN

USD

Rank2,287

1H 2.61 %

24H -5.46 %

7D 0.42 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.005	0.005	0.005	0.005	182,817.25	42,097.14
4/17/24	0.005	0.006	0.005	0.005	162,144.74	46,518.45
4/16/24	0.005	0.005	0.005	0.005	146,499.74	40,921.96
4/15/24	0.005	0.005	0.004	0.005	145,444.08	40,815.86
4/14/24	0.004	0.005	0.004	0.005	147,820.72	40,879.76
4/13/24	0.005	0.005	0.004	0.004	144,366.59	39,521.09
4/12/24	0.005	0.005	0.004	0.005	148,135.4	41,398.68
4/11/24	0.005	0.005	0.005	0.005	155,089.66	44,457.68
4/10/24	0.005	0.005	0.005	0.005	147,659.25	44,557.36
4/9/24	0.005	0.005	0.005	0.005	151,905.92	47,329.09
4/8/24	0.005	0.005	0.005	0.005	153,628.91	45,802.68
4/7/24	0.005	0.005	0.005	0.005	146,968.01	43,780.02
4/6/24	0.005	0.005	0.005	0.005	145,997.17	44,258.27
4/5/24	0.005	0.005	0.005	0.005	151,059.92	45,297.22
4/4/24	0.005	0.005	0.005	0.005	134,697.43	44,657.38
4/3/24	0.006	0.006	0.005	0.005	146,545.58	46,714.24
4/2/24	0.006	0.006	0.006	0.006	159,216.3	49,386.55
4/1/24	0.006	0.006	0.006	0.006	155,191.9	49,155.32
3/31/24	0.006	0.006	0.005	0.006	166,862.11	50,410.19
3/30/24	0.006	0.006	0.006	0.006	166,354.92	50,480.76
3/29/24	0.006	0.006	0.006	0.006	171,626.28	53,424.56
3/28/24	0.006	0.006	0.006	0.006	180,086.3	54,486.92
3/27/24	0.006	0.006	0.006	0.006	185,337.76	54,802.09
3/26/24	0.007	0.007	0.006	0.006	199,118.23	56,399.08
3/25/24	0.006	0.007	0.006	0.007	195,586.89	58,068.46
3/24/24	0.006	0.007	0.006	0.006	187,176.97	56,831.02
3/23/24	0.007	0.007	0.006	0.006	199,758.2	56,848.55
3/22/24	0.007	0.007	0.006	0.007	203,342.21	58,276.85
3/21/24	0.007	0.007	0.006	0.007	186,915.62	58,383.76
3/20/24	0.006	0.007	0.006	0.007	200,532.02	58,716.41
3/19/24	0.006	0.007	0.006	0.006	186,968.09	54,193.2
3/18/24	0.007	0.007	0.006	0.006	195,288.01	56,246.56
3/17/24	0.007	0.007	0.007	0.007	189,367.44	58,061.22
3/16/24	0.007	0.007	0.007	0.007	193,374.47	59,860.25
3/15/24	0.007	0.008	0.007	0.007	194,606.96	60,181.28
3/14/24	0.007	0.007	0.007	0.007	196,200.47	63,920.52
3/13/24	0.007	0.007	0.007	0.007	201,472.79	62,070.38
3/12/24	0.007	0.007	0.007	0.007	189,863.99	58,405.55
3/11/24	0.007	0.009	0.006	0.007	206,987.53	59,212.58
3/10/24	0.006	0.008	0.006	0.007	193,149.5	57,858.61
3/9/24	0.006	0.006	0.006	0.006	192,354.57	55,414.83
3/8/24	0.007	0.007	0.006	0.006	189,027.94	55,557.8
3/7/24	0.007	0.008	0.006	0.007	211,684.78	61,012.52
3/6/24	0.006	0.008	0.006	0.007	222,000.52	63,990.65
3/5/24	0.006	0.006	0.006	0.006	192,454.67	54,434.34
3/4/24	0.006	0.006	0.006	0.006	172,462.85	51,709.41
3/3/24	0.005	0.007	0.005	0.006	206,476.77	54,281.32
3/2/24	0.005	0.006	0.005	0.005	168,807.95	45,863.78
3/1/24	0.005	0.006	0.005	0.005	168,351.25	44,206.12
2/29/24	0.005	0.005	0.005	0.005	168,692.87	48,449.17
2/28/24	0.005	0.005	0.005	0.005	161,590.1	43,461.13
2/27/24	0.005	0.006	0.005	0.005	175,352.72	46,216.71
2/26/24	0.006	0.006	0.005	0.005	179,727.2	48,603.82
2/25/24	0.005	0.006	0.005	0.006	172,396.24	48,844.66
2/24/24	0.005	0.006	0.005	0.005	178,379.1	48,504.14
2/23/24	0.006	0.006	0.005	0.005	175,248.32	48,532.86
2/22/24	0.006	0.006	0.005	0.006	165,089.22	49,376.23
2/21/24	0.005	0.006	0.005	0.006	173,075.64	48,800.29
2/20/24	0.006	0.006	0.005	0.005	160,874.72	48,196.41
2/19/24	0.006	0.006	0.005	0.006	178,523.91	49,841.76
2/18/24	0.006	0.006	0.006	0.006	187,707.84	50,167.66
2/17/24	0.006	0.006	0.006	0.006	172,935.76	50,898.54
2/16/24	0.006	0.006	0.006	0.006	178,249.36	52,643.95
2/15/24	0.006	0.006	0.006	0.006	185,290.28	52,340.42
2/14/24	0.005	0.006	0.005	0.006	182,835	49,439.81
2/13/24	0.005	0.006	0.005	0.005	171,209.23	47,218.77
2/12/24	0.006	0.006	0.005	0.005	177,278.62	48,346.96
2/11/24	0.006	0.006	0.005	0.006	185,872.08	50,332.84
2/10/24	0.005	0.007	0.005	0.006	194,189.66	49,388.83
2/9/24	0.005	0.005	0.005	0.005	174,804.08	46,749.73
2/8/24	0.005	0.005	0.005	0.005	170,065.83	44,537.86
2/7/24	0.005	0.005	0.005	0.005	167,247.11	44,313.44
2/6/24	0.005	0.005	0.005	0.005	176,234.81	45,858.7
2/5/24	0.005	0.005	0.005	0.005	174,288.27	46,041.61
2/4/24	0.005	0.005	0.005	0.005	163,153.18	46,889.87
2/3/24	0.005	0.005	0.005	0.005	175,209.99	47,149.24
2/2/24	0.005	0.005	0.005	0.005	187,741.35	45,495.21
2/1/24	0.005	0.006	0.005	0.005	211,259.68	47,749.92
1/31/24	0.006	0.006	0.005	0.005	209,485.99	48,166.49
1/30/24	0.006	0.006	0.006	0.006	202,576.41	49,322.94
1/29/24	0.005	0.006	0.005	0.006	217,109.24	50,008.02
1/28/24	0.005	0.005	0.005	0.005	209,876.53	47,144.18
1/27/24	0.005	0.006	0.004	0.005	215,911	48,095.19
1/26/24	0.005	0.005	0.004	0.005	200,447.92	40,413.35
1/25/24	0.005	0.005	0.005	0.005	207,560.77	44,450.33
1/24/24	0.005	0.005	0.005	0.005	199,925.3	44,130.01
1/23/24	0.005	0.005	0.005	0.005	197,138.31	42,667.92
1/22/24	0.006	0.006	0.005	0.005	213,511.98	48,265.21
1/21/24	0.006	0.006	0.005	0.006	221,703.52	49,178.51
1/20/24	0.006	0.006	0.005	0.006	220,827.07	49,046.4

Similar Coins