Bezant (BZNT) historical data and Live price

bezant

Bezant

BZNT
$ 0.00962 + 5.702 % 0.00000081 BTC
MARKET CAP
8.339 M
24H VOLUME
3.779 M
CIRC.SUPPLY
866.83 M
MAX SUPPLY
Rank544
1H -0.90 %
24H 5.70 %
7D 16.33 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0090.010.0080.0092,023,427.4547,798,113.201
8/13/200.0080.0090.0080.0091,579,548.9447,723,535.073
8/12/200.0080.0080.0080.008605,726.7196,647,228.394
8/11/200.0080.0080.0080.008983,271.0036,765,327.885
8/10/200.0080.0080.0080.008903,480.117,046,347.13
8/9/200.0080.0090.0080.0082,124,515.5176,871,495.198
8/8/200.0090.0090.0080.0083,581,312.9417,345,123.898
8/7/200.0070.0090.0070.0093,906,191.9367,591,372.014
8/6/200.0070.0070.0070.007222,932.4636,117,898.203
8/5/200.0070.0070.0070.007959,381.6765,965,739.031
8/4/200.0070.0070.0070.007141,569.4856,049,062.921
8/3/200.0070.0070.0070.007205,232.2015,743,420.103
8/2/200.0070.0070.0070.007340,288.5016,079,535.462
8/1/200.0070.0080.0070.007221,816.1816,251,067.643
7/31/200.0070.0070.0070.007447,260.3126,180,653.285
7/30/200.0070.0070.0070.007476,454.8836,079,711.121
7/29/200.0070.0070.0070.007443,204.7256,363,158.461
7/28/200.0070.0070.0070.007588,743.9236,248,149.77
7/27/200.0070.0070.0060.007648,482.3975,736,895.453
7/26/200.0070.0070.0070.007631,002.2376,021,985.264
7/25/200.0070.0080.0070.007732,202.3576,341,230.431
7/24/200.0070.0080.0070.0071,122,643.9716,326,398.764
7/23/200.010.010.0070.0073,699,771.9576,324,630.696
7/22/200.010.010.010.01401,453.4988,727,844.059
7/21/200.010.0110.010.01223,728.1518,909,663.82
7/20/200.010.0110.010.01482,445.9349,021,663.613
7/19/200.0110.0110.010.01441,995.0458,527,120.574
7/18/200.0110.0110.0110.011281,091.4568,942,086.535
7/17/200.0110.0110.0110.011599,105.0528,934,928.043
7/16/200.0110.0110.010.011603,431.4769,046,699.865
7/15/200.0110.0110.0110.011775,356.1988,808,075.532
7/14/200.0110.0120.010.0111,509,658.3929,259,946.673
7/13/200.0110.0130.0090.0114,168,758.5399,412,919.68
7/12/200.0120.0120.0110.011808,190.0819,416,541.827
7/11/200.0120.0130.0120.0121,472,189.3819,746,920.007
7/10/200.0120.0120.0110.012918,639.75510,031,432.334
7/9/200.0110.0120.0110.0121,467,482.7649,524,191.761
7/8/200.0110.0110.0110.011907,617.5539,374,468.671
7/7/200.0110.0120.010.0111,425,605.0189,032,429.626
7/6/200.0110.0120.0110.0111,105,888.6669,232,091.352
7/5/200.0110.0120.010.0111,696,016.3418,851,648.624
7/4/200.010.0130.010.0116,808,659.9879,214,186.123
7/3/200.0090.010.0090.01787,508.2518,163,508.68
7/2/200.0090.010.0090.009487,065.5867,404,511.144
7/1/200.0090.010.0090.009778,955.4537,790,962.373
6/30/200.0080.010.0080.0091,587,004.467,683,840.2
6/29/200.0080.0090.0080.008495,253.2296,802,411.471
6/28/200.0080.0090.0080.008494,298.4516,849,033.977
6/27/200.0090.0090.0080.008410,924.8336,768,022.579
6/26/200.0090.010.0080.009725,569.7027,252,433.019
6/25/200.0090.010.0080.009945,342.8687,635,176.455
6/24/200.0090.010.0090.009489,917.0417,463,396.617
6/23/200.010.010.0090.009594,086.0547,776,732.557
6/22/200.010.010.010.01366,601.2658,112,416.636
6/21/200.010.0110.010.01505,908.0048,492,639.498
6/19/200.010.0110.010.0111,707,151.7278,784,145.896
6/18/200.0110.0120.010.011,950,490.0748,285,700.216
6/17/200.0110.0130.010.0115,909,728.7929,419,209.277
6/15/200.0090.0090.0080.009691,075.0627,198,202.11
6/14/200.0090.010.0090.009925,980.8837,422,941.336
6/13/200.0090.010.0090.0092,646,693.6157,677,312.645
6/12/200.0070.0110.0070.0094,031,490.8647,643,228.366
6/10/200.0090.010.0090.0091,383,299.3277,549,591.134
6/9/200.0110.0110.0080.0096,808,023.4858,223,600.509
6/8/200.0070.0140.0070.01118,084,329.9549,159,862.608
6/7/200.0070.0080.0070.0073,522,686.5056,188,796.998
6/6/200.0060.0070.0060.0072,198,599.8185,872,257.63
6/5/200.0060.0060.0060.006536,340.685,040,487.208
6/4/200.0060.0060.0060.006354,351.0014,865,940.41
6/3/200.0060.0060.0060.006189,820.6384,750,695.714
6/2/200.0060.0060.0050.006532,482.4584,578,918.571
6/1/200.0060.0060.0050.0061,015,767.7824,615,531.272
5/31/200.0060.0090.0050.00611,374,789.9514,628,554.093
5/30/200.0060.0060.0050.006304,888.4784,708,428.689
5/29/200.0060.0060.0050.006289,934.9724,684,826.144
5/28/200.0060.0070.0060.006727,923.5674,146,436.79
5/27/200.0060.0060.0060.006795,199.4344,063,571.294
5/26/200.0050.0080.0050.0064,644,990.6783,902,466.912
5/25/200.0050.0050.0050.005229,657.7393,597,215.502
5/24/200.0050.0050.0050.005225,360.173,409,311.491
5/23/200.0050.0050.0050.005210,709.4943,358,497.344
5/22/200.0050.0050.0050.00590,846.0523,337,199.047
5/21/200.0050.0050.0050.005128,598.4033,377,228.155
5/20/200.0050.0050.0050.005129,012.8213,438,905.444
5/19/200.0050.0050.0050.005157,527.1153,404,838.598
5/18/200.0050.0050.0050.005105,428.0813,374,932.373
5/17/200.0050.0060.0050.005112,470.6043,585,524.293
5/16/200.0050.0060.0050.005441,729.0383,459,960.863
5/15/200.0050.0050.0050.00574,661.5183,266,427.447
5/14/200.0050.0050.0040.005283,224.0253,242,959.698