BHEX Token (BHT) historical data and Live price

bhex-token

BHEX Token

BHT
$ 0.13182 -1.611 % 0.00001278 BTC
MARKET CAP
25.789 M
24H VOLUME
3.849 M
CIRC.SUPPLY
195.64 M
MAX SUPPLY
Rank197
1H 0.15 %
24H -1.61 %
7D -3.40 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/22/200.1340.1360.1330.133508,750.84526,047,418.545
9/21/200.1350.1370.1320.134503,130.33326,183,373.623
9/20/200.1320.140.1320.135768,536.50626,487,380.935
9/19/200.1330.1350.1310.132385,118.68725,740,739.346
9/18/200.1340.1360.1320.133951,808.25826,069,261.539
9/17/200.1360.140.130.134767,023.30426,197,581.471
9/16/200.140.1410.1340.136572,588.35426,651,974.008
9/15/200.1450.1470.1350.141,077,727.76127,314,107.167
9/14/200.150.1520.1420.145506,682.62828,360,235.649
9/13/200.1580.1580.1490.15484,997.22729,425,934.713
9/12/200.1620.1650.1540.158558,176.26730,948,183.742
9/11/200.1610.1640.1590.1622,051,227.32931,682,523.586
9/10/200.1650.1660.160.161433,716.73731,444,240.139
9/9/200.1670.1690.1610.165408,373.87232,281,430.778
9/8/200.1650.170.1640.1689,837,328.11932,961,457.374
9/7/200.170.170.1630.1659,751,417.95232,210,266.873
9/6/200.1560.1710.1560.17779,026.52633,289,877.692
9/5/200.1640.1660.1540.156505,311.11730,594,318.884
9/4/200.1550.1670.1540.164336,222.94432,140,840.374
9/3/200.160.160.1540.155169,929.96330,288,425.98
9/2/200.1590.1630.1560.16215,245.93631,217,668.968
9/1/200.160.1650.1540.159221,259.13731,155,489.434
8/31/200.1660.1660.1580.16226,553.31431,369,284.934
8/30/200.1680.1690.1640.166108,161.58332,462,385.498
8/29/200.1720.1720.1670.16899,635.14932,913,965.674
8/28/200.1760.1790.1670.172158,549.99733,621,532.509
8/27/200.1760.1810.1720.176233,653.26234,438,787.49
8/26/200.1620.1780.1590.176417,754.89634,478,540.617
8/25/200.1690.1690.160.162375,066.30431,738,449.18
8/24/200.1630.1750.1610.169511,391.22533,006,895.095
8/23/200.1640.1670.1620.163329,710.92531,862,248.56
8/22/200.1690.1740.1610.164744,567.77832,115,962.902
8/21/200.1670.1810.1590.169779,703.0133,069,844.892
8/20/200.190.190.1650.1681,267,588.15732,825,392.466
8/19/200.1540.1920.1530.192,890,320.72437,238,533.827
8/18/200.1420.1550.1410.154487,062.43730,153,848.964
8/17/200.140.1440.140.142261,902.32727,715,437.45
8/16/200.1420.1430.1390.14289,692.03127,452,041.48
8/15/200.1430.1450.140.142364,824.80927,733,436.199
8/14/200.140.1440.1390.143404,643.15328,043,715.642
8/13/200.1340.140.1330.14358,282.5527,370,509.441
8/12/200.1330.1360.1320.134316,166.1926,261,984.217
8/11/200.1360.1370.1310.133309,745.78926,002,713.368
8/10/200.1360.1420.1330.136302,838.5426,514,448.596
8/9/200.1330.1420.1330.135446,582.99826,497,553.228
8/8/200.1310.1330.130.133246,887.20626,017,207.057
8/7/200.130.1310.130.131216,726.64325,600,152.901
8/6/200.1310.1310.130.13112,875.4325,442,865.129
8/5/200.1310.1320.130.131255,486.82825,596,455.686
8/4/200.130.1310.130.131249,077.37625,540,235.032
8/3/200.1310.1320.130.13324,042.44925,477,046.358
8/2/200.1330.1390.1290.13584,930.21425,496,243.902
8/1/200.1330.1340.1320.133360,380.75625,928,157.914
7/31/200.1340.1350.1330.133335,746.14126,096,679.348
7/30/200.1340.1360.1320.134328,451.3526,119,434.216
7/29/200.1340.1360.1340.134276,770.74826,313,475.272
7/28/200.1330.1360.1320.134347,601.54326,294,719.326
7/27/200.1340.1350.1310.133358,662.98525,977,308.032
7/26/200.1340.1350.1330.134299,520.48926,192,645.22
7/25/200.1340.1350.1340.134216,301.87726,191,358.968
7/24/200.1360.1360.1330.134334,750.29326,257,353.254
7/23/200.1390.1390.1360.136303,669.29126,578,276.993
7/22/200.1370.1430.1370.139398,070.4627,247,982.125
7/21/200.1350.1370.1340.137219,949.72426,735,320.676
7/20/200.1350.1370.1350.135260,095.51426,446,925.097
7/19/200.1340.1350.1320.135303,572.88426,456,765.24
7/18/200.1340.1350.1330.134203,598.87326,139,285.093
7/17/200.1360.1370.1340.135219,121.98526,323,574.074
7/16/200.1370.1390.1350.136258,228.29626,535,890.92
7/15/200.1360.1380.1360.137230,683.49426,814,386.952
7/14/200.140.140.1360.137123,638.71526,727,354.679
7/13/200.1420.1430.1390.14193,560.64127,312,256.339
7/12/200.1440.1440.1420.142230,170.25727,813,718.967
7/11/200.1430.1450.1430.144257,985.26628,075,116.106
7/10/200.1430.1450.1420.143221,953.36628,025,699.559
7/9/200.1450.1450.1420.143318,662.73927,921,423.2
7/8/200.1440.1460.1430.145327,216.97628,301,953.897
7/7/200.1450.1460.1430.144273,745.49328,180,851.306
7/6/200.1440.1480.140.145357,839.0528,272,280.9
7/5/200.1410.1470.1390.144256,708.07328,176,541.05
7/4/200.1380.1420.1370.141173,248.99827,581,298.106
7/3/200.1380.140.1360.138150,372.19226,926,040.71
7/2/200.1390.1410.1350.138193,240.76227,072,419.406
7/1/200.1380.140.1370.139182,228.75627,174,209.907
6/30/200.140.140.1370.138193,604.88426,911,065.664
6/29/200.1340.140.1340.14230,682.28127,329,122.432
6/28/200.1330.1360.1320.134625,396.99526,281,703.39
6/27/200.1380.1390.1330.133549,479.8526,052,469.124
6/26/200.1430.1440.1380.1381,126,746.10827,017,135.247
6/25/200.1420.1450.1420.1431,046,194.73328,006,037.046