BHEX Token (BHT) historical data and Live price

bhex-token

BHEX Token

BHT
$ 0.130757 -0.027 % 0.0000111 BTC
MARKET CAP
25.581 M
24H VOLUME
186.855 k
CIRC.SUPPLY
195.64 M
MAX SUPPLY
Rank198
1H 0.15 %
24H -0.03 %
7D -2.55 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.1310.1320.130.131255,486.82825,596,455.686
8/4/200.130.1310.130.131249,077.37625,540,235.032
8/3/200.1310.1320.130.13324,042.44925,477,046.358
8/2/200.1330.1390.1290.13584,930.21425,496,243.902
8/1/200.1330.1340.1320.133360,380.75625,928,157.914
7/31/200.1340.1350.1330.133335,746.14126,096,679.348
7/30/200.1340.1360.1320.134328,451.3526,119,434.216
7/29/200.1340.1360.1340.134276,770.74826,313,475.272
7/28/200.1330.1360.1320.134347,601.54326,294,719.326
7/27/200.1340.1350.1310.133358,662.98525,977,308.032
7/26/200.1340.1350.1330.134299,520.48926,192,645.22
7/25/200.1340.1350.1340.134216,301.87726,191,358.968
7/24/200.1360.1360.1330.134334,750.29326,257,353.254
7/23/200.1390.1390.1360.136303,669.29126,578,276.993
7/22/200.1370.1430.1370.139398,070.4627,247,982.125
7/21/200.1350.1370.1340.137219,949.72426,735,320.676
7/20/200.1350.1370.1350.135260,095.51426,446,925.097
7/19/200.1340.1350.1320.135303,572.88426,456,765.24
7/18/200.1340.1350.1330.134203,598.87326,139,285.093
7/17/200.1360.1370.1340.135219,121.98526,323,574.074
7/16/200.1370.1390.1350.136258,228.29626,535,890.92
7/15/200.1360.1380.1360.137230,683.49426,814,386.952
7/14/200.140.140.1360.137123,638.71526,727,354.679
7/13/200.1420.1430.1390.14193,560.64127,312,256.339
7/12/200.1440.1440.1420.142230,170.25727,813,718.967
7/11/200.1430.1450.1430.144257,985.26628,075,116.106
7/10/200.1430.1450.1420.143221,953.36628,025,699.559
7/9/200.1450.1450.1420.143318,662.73927,921,423.2
7/8/200.1440.1460.1430.145327,216.97628,301,953.897
7/7/200.1450.1460.1430.144273,745.49328,180,851.306
7/6/200.1440.1480.140.145357,839.0528,272,280.9
7/5/200.1410.1470.1390.144256,708.07328,176,541.05
7/4/200.1380.1420.1370.141173,248.99827,581,298.106
7/3/200.1380.140.1360.138150,372.19226,926,040.71
7/2/200.1390.1410.1350.138193,240.76227,072,419.406
7/1/200.1380.140.1370.139182,228.75627,174,209.907
6/30/200.140.140.1370.138193,604.88426,911,065.664
6/29/200.1340.140.1340.14230,682.28127,329,122.432
6/28/200.1330.1360.1320.134625,396.99526,281,703.39
6/27/200.1380.1390.1330.133549,479.8526,052,469.124
6/26/200.1430.1440.1380.1381,126,746.10827,017,135.247
6/25/200.1420.1450.1420.1431,046,194.73328,006,037.046
6/24/200.1460.1560.1390.1422,013,392.77427,772,716.126
6/23/200.1380.1460.1360.1461,743,619.01328,481,707.239
6/22/200.1340.1380.1310.1381,605,309.77926,943,694.67
6/21/200.130.1350.130.1341,527,716.58838,160,086.327
6/20/200.130.1310.1290.131,081,980.32236,942,504.373
6/19/200.1330.1340.130.131,608,654.26736,939,935.118
6/18/200.1330.1350.1310.1331,942,361.92337,874,446.817
6/17/200.1340.1340.1320.133155,478.9337,828,621.578
6/16/200.1360.1360.1330.134253,816.83738,113,338.403
6/15/200.1390.140.1320.136342,981.68138,593,517.26
6/14/200.1370.140.1370.139482,269.14639,496,272.021
6/13/200.1380.1380.1350.137145,720.21939,035,562.145
6/12/200.1340.1390.1320.138248,269.28639,299,967.016
6/11/200.1370.140.1320.134454,644.25738,130,227.887
6/10/200.1360.1390.1340.137340,474.85938,977,454.224
6/9/200.1440.1450.1350.137575,932.5638,850,525.443
6/8/200.1470.1470.1430.143277,732.94940,744,659.509
6/7/200.1520.1530.1450.147933,678.55641,820,349.242
6/6/200.1540.1540.150.1521,254,587.80843,164,162.747
6/5/200.160.1610.1540.154704,262.36243,787,322.921
6/4/200.1460.1630.1440.16887,959.93845,399,572.994
6/3/200.1450.1470.1450.146221,726.70641,431,653.686
6/2/200.1450.1530.1450.145366,134.69841,239,082.645
6/1/200.1460.1460.1430.145998,814.27341,338,283.9
5/31/200.150.1510.1450.1451,453,312.72541,353,390.7
5/30/200.1560.1560.150.151,602,120.442,754,274.59
5/29/200.1580.160.1550.156933,603.50844,428,647.844
5/28/200.1590.160.1560.158973,158.10844,924,340.525
5/27/200.150.1630.150.1591,304,865.97645,179,823.985
5/26/200.1550.1580.150.151,128,113.06142,631,602.664
5/25/200.1530.1580.1510.1551,208,310.09444,072,547.732
5/24/200.1660.1660.1520.1531,251,526.45243,600,907.363
5/23/200.1630.1690.1580.166698,970.20447,119,838.489
5/22/200.1770.1770.160.163878,878.68246,453,347.272
5/21/200.1560.1830.1450.1772,637,381.28250,419,918.05
5/20/200.1640.1690.1560.1561,196,773.4644,340,126.692
5/19/200.1660.1720.160.1641,688,329.02446,548,044.366
5/18/200.1960.1980.1650.1652,251,262.18446,968,956.997
5/17/200.20.2040.1930.1971,979,269.9455,902,227.339
5/16/200.2120.2130.1980.22,315,953.08756,878,638.192
5/15/200.1960.2130.1870.2132,949,012.30560,458,776.848
5/14/200.2060.2190.1860.1945,788,163.78455,193,168.425
5/13/200.1890.2090.1820.2064,669,250.86358,457,218.742
5/12/200.1580.1890.1560.1883,365,310.0653,585,314.909
5/11/200.1560.1650.1440.1582,450,020.13444,874,949.966
5/10/200.140.1640.1290.1564,663,091.19744,290,598.532
5/9/200.140.140.1340.14869,817.92139,668,585.012
5/8/200.1340.1410.1330.141,044,643.06839,866,508.79