BHPCoin (BHP) historical data and Live price

bhp-coin

BHPCoin

BHP
$ 0.642838 + 3.246 % 0.00002029 BTC
MARKET CAP
12.971 M
24H VOLUME
2.957 M
CIRC.SUPPLY
20.178 M
MAX SUPPLY
100 M
Rank501
1H 3.08 %
24H 3.25 %
7D -0.39 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/21/210.6390.6390.5990.6022,946,254.94512,152,227.226
1/20/210.6390.650.6020.6392,952,148.06912,897,834.951
1/19/210.6460.6680.640.643,196,853.5812,911,246.54
1/18/210.6290.6590.6170.6472,917,277.83713,048,688.923
1/17/210.6290.6480.60.6293,058,092.34312,694,779.162
1/16/210.6410.660.6190.633,521,187.30812,703,479.393
1/15/210.6680.6750.6070.6413,246,590.84412,923,748.676
1/14/210.6630.680.6490.6682,843,563.7213,484,884.837
1/13/210.6340.6750.610.6633,073,798.72313,376,969.443
1/12/210.6670.6690.6090.6332,979,044.22712,782,339.692
1/11/210.6570.6690.5990.6683,265,528.79413,481,771.552
1/10/210.6490.6680.620.6583,252,516.47613,271,712.882
1/9/210.6630.6690.6360.6492,611,147.95413,104,276.763
1/8/210.6690.6810.630.6632,939,919.8413,376,196.836
1/7/210.6790.6810.6430.6683,257,752.83113,483,270.911
1/6/210.6740.6810.6440.6793,430,606.26113,705,860.068
1/5/210.670.6820.6250.6743,180,628.51213,591,619.842
1/4/210.6620.6810.6160.673,186,571.3813,513,050.814
1/3/210.6640.680.6390.6623,173,874.65713,350,043.624
1/2/210.670.6810.6360.6633,198,589.07913,379,997.826
1/1/210.6550.6750.6490.673,085,862.29913,510,413.005
12/31/200.6650.6690.6410.6552,746,497.97913,220,205.522
12/30/200.6410.6660.6360.6663,491,024.64413,430,357.054
12/29/200.6310.6460.6190.6422,702,044.64412,961,437.015
12/28/200.620.6460.620.6312,383,440.17912,735,928.475
12/27/200.6430.6530.620.623,104,037.25812,504,470.545
12/26/200.6310.6550.620.6433,083,609.35312,975,095.709
12/25/200.6370.6380.6260.6313,169,130.72312,733,040.158
12/24/200.6470.6480.6290.6383,308,343.31812,865,995.206
12/23/200.6390.650.6290.6472,910,857.62313,060,614.206
12/22/200.6320.6450.610.643,311,209.81912,909,180.809
12/21/200.6660.6770.630.6333,337,774.03912,770,533.004
12/20/200.6690.6790.6510.6673,296,859.97113,458,768.703
12/19/200.6630.6740.6470.6693,143,649.75313,497,008.165
12/18/200.6610.6640.6440.6633,352,180.92213,387,082.13
12/17/200.650.680.6410.6613,375,579.46713,341,172.893
12/16/200.6320.6560.6290.652,990,132.54313,111,782.383
11/1/200.5920.5980.5870.5913,206,756.77911,933,195.876
10/30/200.6060.610.590.6073,550,460.10212,240,531.934
10/29/200.5990.610.5910.6063,355,142.06612,231,880.399
10/28/200.6080.6170.590.5991,121,536.95912,087,311.393
10/27/200.5950.6130.590.6082,527,720.93612,276,900.258
10/26/200.5960.60.590.5952,200,886.79312,012,941.756
10/25/200.6040.6070.5910.5963,347,350.04312,016,456.216
10/24/200.60.6050.5950.6043,839,792.66312,182,502.296
10/23/200.6020.6020.590.63,113,830.95712,096,633.948
10/22/200.6030.6080.5940.6023,340,099.99612,142,056.717
10/21/200.6050.6160.5920.6033,370,601.31212,159,435.577
10/20/200.5980.6110.5980.6073,001,928.96112,244,902.145
10/19/200.5920.6050.590.5983,657,268.81212,065,250.059
10/18/200.6020.6030.590.5923,292,654.10411,952,179.084
10/17/200.5970.6030.590.6033,498,220.55612,164,382.225
10/16/200.6080.6090.5910.5973,380,400.13912,055,416.913
10/15/200.5920.6090.5870.6073,458,178.76612,251,721.161
10/14/200.5930.5980.5910.5933,526,916.38611,967,230.104
10/13/200.5920.60.5910.5933,492,399.26211,965,638.464
10/12/200.6020.6080.5920.5923,373,502.62911,954,671.73
10/11/200.6050.6070.5970.6024,028,846.79512,142,565.219
10/10/200.6080.6190.6010.6053,649,573.84512,209,941.303
10/9/200.6120.6130.5930.6093,745,061.33412,297,514.609
10/8/200.5950.6130.5940.6113,460,902.37112,337,782.8
10/7/200.6080.6210.5960.5963,513,620.73212,023,934.334
10/6/200.6190.620.6010.6083,477,020.79912,259,218.558
10/5/200.6140.6210.6120.6193,695,372.67812,489,936.805
10/4/200.6180.6220.6140.6143,499,336.78412,398,691.125
10/3/200.6110.6210.6070.6183,786,250.13512,468,324.713
10/2/200.6040.6110.5970.6113,082,734.52512,333,596.975
10/1/200.6040.6180.5950.6043,249,877.5112,180,827.098
9/29/200.6020.6040.5930.6043,832,804.65112,178,265.709
9/28/200.6020.6120.6010.6024,117,945.73112,138,986.017
9/27/200.5980.6050.580.6023,311,883.38712,146,669.576
9/26/200.6010.6020.5970.5983,178,348.84812,059,682.321
9/25/200.6140.6140.5960.6023,549,076.60312,145,987.927
9/24/200.6010.6210.5960.6133,817,036.32212,373,546.62
9/23/200.6020.6090.6010.6013,289,587.49412,132,147.352
9/22/200.5820.6020.580.6023,685,109.19412,149,317.66
9/21/200.5930.60.5820.5823,749,235.6311,747,555.076
9/20/200.5930.5940.5850.5933,997,827.45711,965,918.485
9/19/200.5920.60.5910.5943,654,728.10411,975,486.338
9/18/200.5980.6020.5880.5923,688,405.01511,953,184.126
9/17/200.6020.6050.5940.5983,883,182.38112,067,663.435
9/16/200.6060.6130.5960.6023,534,764.99212,141,164.417
9/15/200.6140.6150.6030.6063,729,908.90512,231,414.886
9/14/200.6120.6210.6010.6144,255,745.85412,382,074.009
9/13/200.6080.6170.6010.6123,715,589.28412,346,049.622
9/12/200.6150.620.6020.6083,763,240.67112,275,193.742
9/11/200.6220.6260.60.6153,401,719.4412,418,739.631
9/10/200.6090.6260.6070.6223,460,132.64112,545,097.604
9/9/200.6230.6270.6070.6083,875,838.24312,277,611.237
9/8/200.6480.650.6120.6224,006,407.60312,558,491.535