BHPCoin (BHP) historical data and Live price

BHPCoin

BHP

$ 0.642838 + 3.246 %

0.00002029 BTC

MARKET CAP
12.971 M

24H VOLUME
2.957 M

CIRC.SUPPLY
20.178 M

MAX SUPPLY
100 M

BHP

USD

Rank501

1H 3.08 %

24H 3.25 %

7D -0.39 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/21/21	0.639	0.639	0.599	0.602	2,946,254.945	12,152,227.226
1/20/21	0.639	0.65	0.602	0.639	2,952,148.069	12,897,834.951
1/19/21	0.646	0.668	0.64	0.64	3,196,853.58	12,911,246.54
1/18/21	0.629	0.659	0.617	0.647	2,917,277.837	13,048,688.923
1/17/21	0.629	0.648	0.6	0.629	3,058,092.343	12,694,779.162
1/16/21	0.641	0.66	0.619	0.63	3,521,187.308	12,703,479.393
1/15/21	0.668	0.675	0.607	0.641	3,246,590.844	12,923,748.676
1/14/21	0.663	0.68	0.649	0.668	2,843,563.72	13,484,884.837
1/13/21	0.634	0.675	0.61	0.663	3,073,798.723	13,376,969.443
1/12/21	0.667	0.669	0.609	0.633	2,979,044.227	12,782,339.692
1/11/21	0.657	0.669	0.599	0.668	3,265,528.794	13,481,771.552
1/10/21	0.649	0.668	0.62	0.658	3,252,516.476	13,271,712.882
1/9/21	0.663	0.669	0.636	0.649	2,611,147.954	13,104,276.763
1/8/21	0.669	0.681	0.63	0.663	2,939,919.84	13,376,196.836
1/7/21	0.679	0.681	0.643	0.668	3,257,752.831	13,483,270.911
1/6/21	0.674	0.681	0.644	0.679	3,430,606.261	13,705,860.068
1/5/21	0.67	0.682	0.625	0.674	3,180,628.512	13,591,619.842
1/4/21	0.662	0.681	0.616	0.67	3,186,571.38	13,513,050.814
1/3/21	0.664	0.68	0.639	0.662	3,173,874.657	13,350,043.624
1/2/21	0.67	0.681	0.636	0.663	3,198,589.079	13,379,997.826
1/1/21	0.655	0.675	0.649	0.67	3,085,862.299	13,510,413.005
12/31/20	0.665	0.669	0.641	0.655	2,746,497.979	13,220,205.522
12/30/20	0.641	0.666	0.636	0.666	3,491,024.644	13,430,357.054
12/29/20	0.631	0.646	0.619	0.642	2,702,044.644	12,961,437.015
12/28/20	0.62	0.646	0.62	0.631	2,383,440.179	12,735,928.475
12/27/20	0.643	0.653	0.62	0.62	3,104,037.258	12,504,470.545
12/26/20	0.631	0.655	0.62	0.643	3,083,609.353	12,975,095.709
12/25/20	0.637	0.638	0.626	0.631	3,169,130.723	12,733,040.158
12/24/20	0.647	0.648	0.629	0.638	3,308,343.318	12,865,995.206
12/23/20	0.639	0.65	0.629	0.647	2,910,857.623	13,060,614.206
12/22/20	0.632	0.645	0.61	0.64	3,311,209.819	12,909,180.809
12/21/20	0.666	0.677	0.63	0.633	3,337,774.039	12,770,533.004
12/20/20	0.669	0.679	0.651	0.667	3,296,859.971	13,458,768.703
12/19/20	0.663	0.674	0.647	0.669	3,143,649.753	13,497,008.165
12/18/20	0.661	0.664	0.644	0.663	3,352,180.922	13,387,082.13
12/17/20	0.65	0.68	0.641	0.661	3,375,579.467	13,341,172.893
12/16/20	0.632	0.656	0.629	0.65	2,990,132.543	13,111,782.383
11/1/20	0.592	0.598	0.587	0.591	3,206,756.779	11,933,195.876
10/30/20	0.606	0.61	0.59	0.607	3,550,460.102	12,240,531.934
10/29/20	0.599	0.61	0.591	0.606	3,355,142.066	12,231,880.399
10/28/20	0.608	0.617	0.59	0.599	1,121,536.959	12,087,311.393
10/27/20	0.595	0.613	0.59	0.608	2,527,720.936	12,276,900.258
10/26/20	0.596	0.6	0.59	0.595	2,200,886.793	12,012,941.756
10/25/20	0.604	0.607	0.591	0.596	3,347,350.043	12,016,456.216
10/24/20	0.6	0.605	0.595	0.604	3,839,792.663	12,182,502.296
10/23/20	0.602	0.602	0.59	0.6	3,113,830.957	12,096,633.948
10/22/20	0.603	0.608	0.594	0.602	3,340,099.996	12,142,056.717
10/21/20	0.605	0.616	0.592	0.603	3,370,601.312	12,159,435.577
10/20/20	0.598	0.611	0.598	0.607	3,001,928.961	12,244,902.145
10/19/20	0.592	0.605	0.59	0.598	3,657,268.812	12,065,250.059
10/18/20	0.602	0.603	0.59	0.592	3,292,654.104	11,952,179.084
10/17/20	0.597	0.603	0.59	0.603	3,498,220.556	12,164,382.225
10/16/20	0.608	0.609	0.591	0.597	3,380,400.139	12,055,416.913
10/15/20	0.592	0.609	0.587	0.607	3,458,178.766	12,251,721.161
10/14/20	0.593	0.598	0.591	0.593	3,526,916.386	11,967,230.104
10/13/20	0.592	0.6	0.591	0.593	3,492,399.262	11,965,638.464
10/12/20	0.602	0.608	0.592	0.592	3,373,502.629	11,954,671.73
10/11/20	0.605	0.607	0.597	0.602	4,028,846.795	12,142,565.219
10/10/20	0.608	0.619	0.601	0.605	3,649,573.845	12,209,941.303
10/9/20	0.612	0.613	0.593	0.609	3,745,061.334	12,297,514.609
10/8/20	0.595	0.613	0.594	0.611	3,460,902.371	12,337,782.8
10/7/20	0.608	0.621	0.596	0.596	3,513,620.732	12,023,934.334
10/6/20	0.619	0.62	0.601	0.608	3,477,020.799	12,259,218.558
10/5/20	0.614	0.621	0.612	0.619	3,695,372.678	12,489,936.805
10/4/20	0.618	0.622	0.614	0.614	3,499,336.784	12,398,691.125
10/3/20	0.611	0.621	0.607	0.618	3,786,250.135	12,468,324.713
10/2/20	0.604	0.611	0.597	0.611	3,082,734.525	12,333,596.975
10/1/20	0.604	0.618	0.595	0.604	3,249,877.51	12,180,827.098
9/29/20	0.602	0.604	0.593	0.604	3,832,804.651	12,178,265.709
9/28/20	0.602	0.612	0.601	0.602	4,117,945.731	12,138,986.017
9/27/20	0.598	0.605	0.58	0.602	3,311,883.387	12,146,669.576
9/26/20	0.601	0.602	0.597	0.598	3,178,348.848	12,059,682.321
9/25/20	0.614	0.614	0.596	0.602	3,549,076.603	12,145,987.927
9/24/20	0.601	0.621	0.596	0.613	3,817,036.322	12,373,546.62
9/23/20	0.602	0.609	0.601	0.601	3,289,587.494	12,132,147.352
9/22/20	0.582	0.602	0.58	0.602	3,685,109.194	12,149,317.66
9/21/20	0.593	0.6	0.582	0.582	3,749,235.63	11,747,555.076
9/20/20	0.593	0.594	0.585	0.593	3,997,827.457	11,965,918.485
9/19/20	0.592	0.6	0.591	0.594	3,654,728.104	11,975,486.338
9/18/20	0.598	0.602	0.588	0.592	3,688,405.015	11,953,184.126
9/17/20	0.602	0.605	0.594	0.598	3,883,182.381	12,067,663.435
9/16/20	0.606	0.613	0.596	0.602	3,534,764.992	12,141,164.417
9/15/20	0.614	0.615	0.603	0.606	3,729,908.905	12,231,414.886
9/14/20	0.612	0.621	0.601	0.614	4,255,745.854	12,382,074.009
9/13/20	0.608	0.617	0.601	0.612	3,715,589.284	12,346,049.622
9/12/20	0.615	0.62	0.602	0.608	3,763,240.671	12,275,193.742
9/11/20	0.622	0.626	0.6	0.615	3,401,719.44	12,418,739.631
9/10/20	0.609	0.626	0.607	0.622	3,460,132.641	12,545,097.604
9/9/20	0.623	0.627	0.607	0.608	3,875,838.243	12,277,611.237
9/8/20	0.648	0.65	0.612	0.622	4,006,407.603	12,558,491.535

Similar Coins