Bibox Token (BIX) historical data and Live price

Bibox Token

BIX

$ 0.003941 + 6.82 %

0.00000009 BTC

MARKET CAP
0

24H VOLUME
76.23756285

CIRC.SUPPLY
0

MAX SUPPLY

BIX

USD

Rank6,349

1H 0.02 %

24H 6.82 %

7D 10.69 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/6/23	0.004	0.004	0.004	0.004	59.01	0
12/5/23	0.004	0.004	0.004	0.004	165.31	0
12/4/23	0.005	0.006	0.004	0.004	125.31	0
12/3/23	0.004	0.005	0.004	0.005	339.29	0
12/2/23	0.004	0.005	0.004	0.004	44.51	0
12/1/23	0.004	0.004	0.004	0.004	10.01	0
11/30/23	0.004	0.004	0.004	0.004	92.94	0
11/29/23	0.004	0.004	0.004	0.004	7.46	0
11/28/23	0.004	0.004	0.004	0.004	27.69	0
11/27/23	0.004	0.004	0.004	0.004	315.73	0
11/26/23	0.004	0.004	0.004	0.004	628.13	0
11/25/23	0.004	0.004	0.004	0.004	32.84	0
11/24/23	0.004	0.004	0.004	0.004	324.88	0
11/23/23	0.004	0.004	0.004	0.004	20.19	0
11/22/23	0.004	0.004	0.004	0.004	12.79	0
11/21/23	0.004	0.005	0.004	0.004	72.8	0
11/20/23	0.004	0.004	0.004	0.004	12.36	0
11/19/23	0.004	0.004	0.004	0.004	533.71	0
11/18/23	0.004	0.004	0.004	0.004	79.59	0
11/17/23	0.004	0.004	0.004	0.004	87.51	0
11/16/23	0.004	0.004	0.004	0.004	111.19	0
11/15/23	0.004	0.004	0.004	0.004	407.42	0
11/14/23	0.004	0.004	0.004	0.004	38.73	0
11/13/23	0.004	0.004	0.004	0.004	56.96	0
11/12/23	0.004	0.004	0.004	0.004	149.67	0
11/11/23	0.004	0.004	0.004	0.004	233.17	0
11/10/23	0.005	0.005	0.004	0.004	2,331.91	0
11/9/23	0.004	0.005	0.004	0.005	190.24	0
11/8/23	0.004	0.004	0.004	0.004	1,676.41	0
11/7/23	0.004	0.004	0.004	0.004	11,394.99	0
11/6/23	0.004	0.004	0.004	0.004	18,861.92	0
11/5/23	0.004	0.004	0.004	0.004	19,085.81	0
11/4/23	0.004	0.004	0.004	0.004	17,918.29	0
11/3/23	0.004	0.004	0.004	0.004	17,834.72	0
11/2/23	0.004	0.004	0.004	0.004	17,542.26	0
11/1/23	0.004	0.004	0.003	0.004	4,137.4	0
10/31/23	0.004	0.004	0.004	0.004	128.94	0
10/30/23	0.004	0.004	0.004	0.004	247.47	0
10/29/23	0.004	0.004	0.004	0.004	184.39	0
10/28/23	0.004	0.004	0.004	0.004	52.81	0
10/27/23	0.004	0.004	0.004	0.004	16.5	0
10/26/23	0.004	0.004	0.003	0.004	158.04	0
10/25/23	0.004	0.004	0.003	0.004	234.53	0
10/24/23	0.004	0.004	0.004	0.004	65.8	0
10/23/23	0.004	0.004	0.003	0.004	8,618.14	0
10/22/23	0.003	0.004	0.003	0.004	16,602.47	0
10/21/23	0.003	0.004	0.003	0.003	16,586.21	0
10/20/23	0.003	0.003	0.003	0.003	15,837.95	0
10/19/23	0.003	0.003	0.003	0.003	15,360.95	0
10/18/23	0.003	0.003	0.003	0.003	15,505.33	0
10/17/23	0.003	0.003	0.003	0.003	15,067.55	0
10/16/23	0.003	0.003	0.003	0.003	15,383.78	0
10/14/23	0.003	0.003	0.003	0.003	15,224.02	0
10/13/23	0.003	0.003	0.003	0.003	15,272.07	0
10/12/23	0.003	0.003	0.003	0.003	15,145.7	0
10/11/23	0.003	0.003	0.003	0.003	15,333.73	0
10/10/23	0.003	0.004	0.003	0.003	15,409.64	0
10/9/23	0.004	0.004	0.003	0.003	15,647.19	0
10/8/23	0.003	0.004	0.003	0.004	15,806.99	0
10/7/23	0.003	0.003	0.003	0.003	16,433.66	0
10/6/23	0.004	0.004	0.003	0.003	16,342.91	0
10/5/23	0.003	0.004	0.003	0.004	15,898.67	0
10/4/23	0.004	0.004	0.003	0.003	16,408.07	0
10/3/23	0.003	0.004	0.003	0.004	16,374.43	0
10/2/23	0.004	0.004	0.003	0.003	16,293.78	0
10/1/23	0.004	0.004	0.004	0.004	17,097.5	0
9/30/23	0.004	0.004	0.004	0.004	16,451.67	0
9/29/23	0.004	0.004	0.004	0.004	16,676.1	0
9/28/23	0.003	0.004	0.003	0.004	16,793.7	0
9/27/23	0.003	0.003	0.003	0.003	15,764.08	0
9/26/23	0.003	0.003	0.003	0.003	16,531.28	0
9/25/23	0.003	0.003	0.003	0.003	15,683.49	0
9/24/23	0.003	0.004	0.003	0.003	15,770.32	0
9/23/23	0.004	0.004	0.003	0.003	15,781.89	0
9/22/23	0.003	0.004	0.003	0.004	15,799.67	0
9/21/23	0.004	0.004	0.003	0.003	15,561.68	0
9/20/23	0.004	0.004	0.004	0.004	15,859.24	0
9/19/23	0.003	0.004	0.003	0.004	17,523.85	0
9/18/23	0.004	0.004	0.003	0.003	47,823.54	0
9/17/23	0.003	0.004	0.003	0.004	47,575.12	0
9/16/23	0.003	0.003	0.003	0.003	47,908.93	0
9/15/23	0.003	0.003	0.003	0.003	48,057.57	0
9/14/23	0.003	0.003	0.003	0.003	47,211.51	0
9/13/23	0.003	0.004	0.003	0.003	46,514.12	0
9/12/23	0.003	0.003	0.003	0.003	46,649.4	0
9/11/23	0.004	0.004	0.003	0.003	46,092.37	0
9/10/23	0.003	0.004	0.003	0.004	48,182.55	0
9/9/23	0.003	0.003	0.003	0.003	48,992.39	0
9/8/23	0.003	0.003	0.003	0.003	47,942.98	0
9/7/23	0.003	0.003	0.003	0.003	48,014.18	0

Similar Coins