Bibox Token (BIX) historical data and Live price

Bibox Token

BIX

$ 0.004916 + 0.848 %

0.00000008 BTC

MARKET CAP
0

24H VOLUME
211.26874848

CIRC.SUPPLY
0

MAX SUPPLY

BIX

USD

Rank6,911

1H -0.04 %

24H 0.85 %

7D 6.06 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/24	0.005	0.005	0.004	0.004	0	0
4/14/24	0.005	0.005	0.005	0.005	755.83	0
4/13/24	0.005	0.006	0.005	0.005	157.27	0
4/12/24	0.006	0.006	0.005	0.005	416.07	0
4/11/24	0.005	0.006	0.005	0.006	540.92	0
4/10/24	0.004	0.005	0.004	0.005	107.25	0
4/9/24	0.005	0.005	0.004	0.004	573.18	0
4/8/24	0.004	0.005	0.004	0.005	1,876.5	0
4/7/24	0.005	0.005	0.004	0.004	896.42	0
4/6/24	0.005	0.005	0.004	0.005	56.65	0
4/5/24	0.004	0.005	0.004	0.005	28.37	0
4/4/24	0.004	0.004	0.004	0.004	22.12	0
4/3/24	0.004	0.004	0.004	0.004	323.49	0
4/2/24	0.004	0.005	0.004	0.004	1,242.53	0
4/1/24	0.004	0.004	0.004	0.004	273.54	0
3/31/24	0.005	0.005	0.004	0.004	338.21	0
3/30/24	0.004	0.005	0.004	0.005	91.07	0
3/29/24	0.004	0.005	0.004	0.004	248.82	0
3/28/24	0.004	0.004	0.004	0.004	6.4	0
3/27/24	0.004	0.005	0.004	0.004	83.63	0
3/26/24	0.004	0.004	0.004	0.004	3.15	0
3/25/24	0.004	0.005	0.004	0.004	0.75	0
3/24/24	0.004	0.004	0.004	0.004	30.96	0
3/23/24	0.004	0.004	0.004	0.004	218.69	0
3/22/24	0.005	0.005	0.004	0.004	587.49	0
3/21/24	0.004	0.005	0.004	0.005	1,106.68	0
3/20/24	0.004	0.005	0.004	0.004	524.46	0
3/19/24	0.004	0.005	0.004	0.004	1,113.46	0
3/18/24	0.004	0.006	0.004	0.004	806.45	0
3/17/24	0.004	0.004	0.004	0.004	458.34	0
3/16/24	0.005	0.005	0.004	0.004	435.82	0
3/15/24	0.004	0.005	0.004	0.005	127.87	0
3/14/24	0.004	0.004	0.004	0.004	405.08	0
3/13/24	0.004	0.004	0.004	0.004	5.91	0
3/12/24	0.004	0.005	0.004	0.004	210.47	0
3/11/24	0.004	0.005	0.004	0.004	209.89	0
3/10/24	0.004	0.005	0.004	0.004	83.21	0
3/9/24	0.004	0.005	0.004	0.004	304.52	0
3/8/24	0.004	0.005	0.004	0.004	857.75	0
3/7/24	0.004	0.004	0.004	0.004	169.17	0
3/6/24	0.004	0.005	0.004	0.004	2,835.23	0
3/5/24	0.004	0.005	0.004	0.004	482.26	0
3/4/24	0.004	0.005	0.004	0.004	230.72	0
3/3/24	0.004	0.005	0.004	0.004	658.19	0
3/2/24	0.004	0.004	0.004	0.004	675.69	0
3/1/24	0.004	0.004	0.004	0.004	29.92	0
2/29/24	0.004	0.004	0.004	0.004	34.72	0
2/28/24	0.005	0.005	0.004	0.004	276.44	0
2/27/24	0.004	0.005	0.004	0.005	871.51	0
2/26/24	0.004	0.004	0.004	0.004	212.4	0
2/25/24	0.004	0.004	0.004	0.004	15.33	0
2/24/24	0.004	0.004	0.004	0.004	20.27	0
2/23/24	0.004	0.004	0.004	0.004	16.66	0
2/22/24	0.004	0.004	0.004	0.004	357.34	0
2/21/24	0.004	0.004	0.004	0.004	78.12	0
2/20/24	0.004	0.004	0.004	0.004	209.32	0
2/19/24	0.004	0.004	0.004	0.004	67.06	0
2/18/24	0.004	0.004	0.004	0.004	88.46	0
2/17/24	0.004	0.004	0.004	0.004	112.58	0
2/16/24	0.004	0.005	0.004	0.004	10.29	0
2/15/24	0.004	0.004	0.004	0.004	530.03	0
2/14/24	0.004	0.004	0.004	0.004	85.81	0
2/13/24	0.004	0.004	0.004	0.004	124.49	0
2/12/24	0.004	0.004	0.004	0.004	253.51	0
2/11/24	0.004	0.005	0.004	0.004	57.83	0
2/10/24	0.004	0.005	0.004	0.004	349.15	0
2/9/24	0.004	0.004	0.004	0.004	68.18	0
2/8/24	0.004	0.004	0.004	0.004	2.47	0
2/7/24	0.004	0.004	0.004	0.004	4.75	0
2/6/24	0.004	0.004	0.004	0.004	4.06	0
2/5/24	0.004	0.004	0.004	0.004	7.78	0
2/4/24	0.004	0.004	0.004	0.004	130.88	0
2/3/24	0.004	0.004	0.004	0.004	373.21	0
2/2/24	0.004	0.004	0.004	0.004	289.16	0
2/1/24	0.004	0.004	0.004	0.004	465.87	0
1/31/24	0.004	0.004	0.004	0.004	64.05	0
1/30/24	0.004	0.004	0.004	0.004	204.48	0
1/29/24	0.004	0.004	0.004	0.004	29.16	0
1/28/24	0.004	0.004	0.004	0.004	71.29	0
1/27/24	0.004	0.004	0.004	0.004	25.38	0
1/26/24	0.004	0.005	0.004	0.004	3,127.74	0
1/25/24	0.004	0.004	0.004	0.004	729.17	0
1/24/24	0.004	0.004	0.004	0.004	318.44	0
1/23/24	0.004	0.004	0.004	0.004	324.3	0
1/22/24	0.004	0.004	0.004	0.004	183.98	0
1/21/24	0.004	0.004	0.004	0.004	21.64	0
1/20/24	0.004	0.004	0.004	0.004	187.39	0
1/19/24	0.004	0.004	0.004	0.004	0	0
1/18/24	0.005	0.005	0.003	0.004	17.03	0
1/17/24	0.004	0.005	0.004	0.005	4.14	0

Similar Coins