- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Biconomy Exchange Token (BIT) historical data and Live price
Biconomy Exchange Token
BIT$ 0.000005 -0.242 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
1.857 M
1.857 M
CIRC.SUPPLY
0
0
MAX SUPPLY
1 T
1 T
Rank2,647
1H -0.01 %
24H -0.24 %
7D -0.22 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/24/24 | 0 | 0 | 0 | 0 | 1,856,919.11 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 1,846,051.84 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 1,853,600.85 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 1,844,801.32 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 1,849,122.82 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 1,849,353.34 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 1,848,139.86 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 1,849,124.78 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 1,846,404.96 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 1,851,802.92 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 1,852,505.66 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 1,865,141.11 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 1,861,797.4 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 1,857,561.41 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 1,089,168.01 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 744,760.71 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 747,354.13 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 694,836.02 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 727,830.16 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 916,521.8 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 1,686,163.9 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 1,855,710.18 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 1,595,158.56 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 2,039,955.28 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 2,033,511.52 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 2,006,627.42 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 1,999,510.46 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 1,826,336.75 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 1,922,178.39 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 39,772.58 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 61,483.66 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 1,614,117.18 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 1,983,140.27 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 2,014,096.15 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 2,012,367.6 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 1,933,809.5 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 2,029,171.1 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 2,016,207.64 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 2,033,552.61 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 2,046,109.05 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 1,824,149.86 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 1,199,070.68 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 1,996,176.64 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 2,000,795.88 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 2,047,192.71 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 2,048,923.75 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 2,062,082.76 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 2,022,398.3 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 2,001,805.67 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 1,825,309.29 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 2,032,471.45 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 2,040,460.23 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 2,039,043.71 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 1,969,402.6 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 2,024,666.9 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 1,990,975.02 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 1,758,064.3 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 1,348,311.92 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 1,995,263.89 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 2,003,744.37 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 1,980,215.49 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 1,998,201.73 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 2,005,833.55 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 1,994,109.69 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 2,003,768.98 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 2,005,292.15 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 2,007,989.64 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 2,033,093.61 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 2,032,730.74 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 2,034,292.61 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 2,032,180.27 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 2,031,747.03 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 2,036,894.14 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 2,040,612.91 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 2,029,726.27 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 2,029,541.26 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 2,016,444.66 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 2,020,126.57 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 2,004,841.1 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 1,984,833.32 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 1,980,368.86 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 1,992,018.84 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 1,981,682.2 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 1,982,328.89 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 1,981,332.83 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 1,979,477.44 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 1,977,165.91 | 0 |
| 1/28/24 | 0 | 0 | 0 | 0 | 1,981,335.01 | 0 |
| 1/27/24 | 0 | 0 | 0 | 0 | 1,975,066.5 | 0 |
| 1/26/24 | 0 | 0 | 0 | 0 | 1,976,160.95 | 0 |
