BidiPass (BDP) historical data and Live price

BidiPass

BDP

$ 0.000273 + 2.691 %

0.00 BTC

MARKET CAP
105.706 k

24H VOLUME
0

CIRC.SUPPLY
386.631 M

MAX SUPPLY

BDP

USD

Rank2,201

1H 0.08 %

24H 2.69 %

7D 5.87 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0	0	0	0	0	104,530.27
4/22/24	0	0	0	0	0	103,985.75
4/21/24	0	0	0	0	0	102,198.07
4/20/24	0	0	0	0	0	102,362.97
4/19/24	0	0	0	0	0	99,391.12
4/18/24	0	0	0	0	0	99,555.33
4/17/24	0	0	0	0	0	96,847.75
4/16/24	0	0	0	0	0	100,121.16
4/15/24	0	0	0	0	0	100,734.82
4/14/24	0	0	0	0	0	102,513.61
4/13/24	0	0	0	0	0	97,845.13
4/12/24	0	0	0	0	0	105,398.04
4/11/24	0	0	0	0	0	113,929.47
4/10/24	0	0	0	0	0	115,080.28
4/9/24	0	0	0	0	0	113,862.47
4/8/24	0	0	0	0	0	119,979.12
4/7/24	0	0	0	0	0	112,178.97
4/6/24	0	0	0	0	0	109,135.82
4/5/24	0	0	0	0	0	107,849.81
4/4/24	0	0	0	0	0.01	108,025.15
4/3/24	0	0	0	0	0	105,111.86
4/2/24	0	0	0	0	0.01	103,846.11
4/1/24	0	0	0	0	0	109,762.56
3/31/24	0	0	0	0	0	114,224.12
3/30/24	0	0	0	0	0	109,926.55
3/29/24	0	0	0	0	0	109,996.03
3/28/24	0	0	0	0	22.66	111,582.56
3/27/24	0	0	0	0	0.64	8,132.22
3/26/24	0	0	0	0	0	165,140.41
3/25/24	0	0	0	0	0	165,129.48
3/24/24	0	0	0	0	0	158,821.29
3/23/24	0	0	0	0	0	153,423.82
3/22/24	0	0	0	0	0	152,927.61
3/21/24	0	0	0	0	0	160,539.23
3/20/24	0	0	0	0	0	161,582.65
3/19/24	0	0	0	0	0	145,750.04
3/18/24	0	0	0	0	0	162,134.14
3/17/24	0	0	0	0	0	167,699.82
3/16/24	0	0	0	0	0	162,154.82
3/15/24	0	0	0	0	0	172,051.67
3/14/24	0	0	0	0	0	178,708.49
3/13/24	0	0	0	0	0	184,353.09
3/12/24	0	0	0	0	0	183,055.58
3/11/24	0	0	0	0	0	187,159.8
3/10/24	0	0	0	0	0	178,678.66
3/9/24	0	0	0	0	0	180,172.02
3/8/24	0	0	0	0	0	179,255.75
3/7/24	0	0	0	0	0	178,088.53
3/6/24	0	0	0	0	0	175,998.42
3/5/24	0	0	0	0	0	163,846.58
3/4/24	0	0	0	0	0	167,214.79
3/3/24	0	0	0	0	0	160,520.07
3/2/24	0	0	0	0	0	157,408
3/1/24	0	0	0	0	0	158,066.53
2/29/24	0	0	0	0	0	154,032.55
2/28/24	0	0	0	0	0	155,629.94
2/27/24	0	0	0	0	0	149,225.53
2/26/24	0	0	0	0	0	146,279.16
2/25/24	0	0	0	0	0	143,173.9
2/24/24	0	0	0	0	0	137,654.71
2/23/24	0	0	0	0	0	134,558.24
2/22/24	0	0	0	0	0	136,677.6
2/21/24	0	0	0	0	0	136,720.5
2/20/24	0	0	0	0	0	138,704.38
2/19/24	0	0	0	0	0	135,278.01
2/18/24	0	0	0	0	0	132,224.08
2/17/24	0	0	0	0	0	128,253.3
2/16/24	0	0	0	0	0	129,101.03
2/15/24	0	0	0	0	0	129,861.72
2/14/24	0	0	0	0	0	127,792.6
2/13/24	0	0	0	0	0	121,546
2/12/24	0	0	0	0	0	122,547.24
2/11/24	0	0	0	0	0	115,344.9
2/10/24	0	0	0	0	0	115,104.24
2/9/24	0	0	0	0	0	114,453.48
2/8/24	0	0	0	0	0	111,345.86
2/7/24	0	0	0	0	0	111,493.04
2/6/24	0	0	0	0	0	109,159.79
2/5/24	0	0	0	0	0	105,770.25
2/4/24	0	0	0	0	0	105,315.46
2/3/24	0	0	0	0	0	105,614.28
2/2/24	0	0	0	0	0	106,170.37
2/1/24	0	0	0	0	0	105,990.96
1/31/24	0	0	0	0	0	105,027.33
1/30/24	0	0	0	0	0	107,896.73
1/29/24	0	0	0	0	0	106,542.89
1/28/24	0	0	0	0	0	103,854.33
1/27/24	0	0	0	0	0	104,337.63
1/26/24	0	0	0	0	0	104,418.41
1/25/24	0	0	0	0	0	102,045.17

Similar Coins