BigONE Token (ONE) historical data and Live price

bigone-token

BigONE Token

ONE
$ 0.002082 + 2.366 % 0.00000012 BTC
MARKET CAP
19.677 M
24H VOLUME
2.394 M
CIRC.SUPPLY
9.449 B
MAX SUPPLY
13.509 B
Rank371
1H 0.02 %
24H 2.37 %
7D -3.09 %
EXPLORER 1
2
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/27/200.0020.0020.0020.0022,309,428.49519,258,294.236
11/26/200.0020.0020.0020.002599,585.15619,613,419.936
11/25/200.0020.0020.0020.0022,984,946.11919,799,164.574
11/24/200.0020.0020.0020.0021,636,394.15320,238,607.394
11/23/200.0020.0020.0020.0022,923,369.11120,667,623.563
11/22/200.0020.0020.0020.0022,609,074.37420,276,501.586
11/21/200.0020.0020.0020.0022,087,653.92620,359,234.464
11/20/200.0020.0020.0020.0022,765,097.97519,756,560.031
11/19/200.0020.0020.0020.0023,063,831.78119,928,265.072
11/18/200.0020.0020.0020.0022,798,486.59719,943,618.839
11/17/200.0020.0020.0020.0022,742,542.92220,380,987.995
11/16/200.0020.0020.0020.0023,107,284.64919,760,405.207
11/15/200.0020.0020.0020.0022,478,041.95419,801,704.928
11/14/200.0020.0020.0020.0022,811,314.77720,172,105.582
11/13/200.0020.0020.0020.0023,017,041.6520,189,023.49
11/12/200.0020.0020.0020.0023,147,442.1819,927,044.454
11/11/200.0020.0020.0020.0023,044,478.6420,085,642.91
11/10/200.0020.0020.0020.0022,956,793.77220,005,318.429
11/9/200.0020.0020.0020.0022,355,031.97220,040,060.211
11/8/200.0020.0020.0020.0021,017,782.68620,160,788.366
11/7/200.0020.0020.0020.0022,604,510.43619,965,587.906
11/6/200.0020.0020.0020.0023,564,639.04320,495,731.859
11/5/200.0020.0020.0020.0023,402,936.57919,770,546.451
11/4/200.0020.0020.0020.0023,055,461.95219,961,599.511
11/3/200.0020.0020.0020.0022,759,754.26620,060,405.161
10/30/200.0020.0020.0020.0022,616,341.33220,210,434.447
10/29/200.0020.0020.0020.0022,674,322.2820,884,180.617
10/28/200.0020.0020.0020.0022,174,629.64921,248,621.418
10/27/200.0020.0020.0020.0022,058,348.4522,009,370.051
10/26/200.0020.0020.0020.002625,954.55321,521,090.879
10/25/200.0020.0020.0020.0021,676,105.19321,960,529.863
10/24/200.0020.0020.0020.0022,107,630.33822,215,960.327
10/23/200.0020.0020.0020.0022,754,459.41722,419,559.107
10/22/200.0020.0020.0020.0023,338,744.83822,354,879.819
10/21/200.0020.0020.0020.0022,971,197.95422,673,995.225
10/20/200.0020.0020.0020.0022,639,539.43222,024,964.8
10/19/200.0020.0020.0020.0023,079,753.03522,540,339.416
10/18/200.0020.0020.0020.0022,634,950.6322,419,334.93
10/17/200.0020.0020.0020.0022,647,466.94922,221,459.484
10/16/200.0030.0030.0020.0023,397,199.55122,785,949.705
10/15/200.0030.0030.0020.0033,336,231.44823,690,153.14
10/14/200.0020.0030.0020.0032,944,080.78923,663,456.965
10/13/200.0030.0030.0020.0023,127,650.69923,514,456.134
10/12/200.0030.0030.0030.0033,438,269.14723,877,454.006
10/11/200.0030.0030.0030.0032,406,281.06923,947,715.141
10/10/200.0020.0030.0020.0032,991,849.04724,330,941.338
10/9/200.0020.0030.0020.0033,195,025.65323,715,530.587
10/8/200.0020.0020.0020.0022,600,165.67723,402,231.122
10/7/200.0020.0020.0020.0022,587,481.4122,471,325.458
10/6/200.0020.0020.0020.0022,874,366.02322,597,685.522
10/5/200.0020.0020.0020.0022,562,795.52722,313,098.171
10/4/200.0020.0020.0020.0022,327,360.22622,679,201.937
10/3/200.0020.0020.0020.0022,139,111.05122,505,114.451
10/2/200.0020.0030.0020.0022,774,431.2222,904,961.183
10/1/200.0030.0030.0020.0022,863,147.32323,592,113.936
9/29/200.0020.0030.0020.0033,058,862.75124,307,838.776
9/28/200.0020.0030.0020.0023,238,026.07323,263,404.092
9/27/200.0020.0020.0020.0022,421,311.5522,484,194.614
9/26/200.0020.0020.0020.0022,813,062.73322,565,584.875
9/25/200.0020.0020.0020.0022,782,023.0321,288,551.24
9/24/200.0020.0020.0020.0022,190,000.4720,330,273.85
9/23/200.0020.0020.0020.0022,020,997.60519,458,991.889
9/22/200.0020.0020.0020.0021,755,492.18919,962,695.806
9/21/200.0020.0020.0020.0022,629,228.62319,447,997.916
9/20/200.0020.0020.0020.0022,284,563.62820,957,360.545
9/19/200.0020.0020.0020.0022,149,011.43620,146,384.216
9/18/200.0020.0020.0020.0023,291,695.6719,761,251.126
9/17/200.0020.0020.0020.0022,822,775.37820,376,344.306
9/16/200.0020.0020.0020.0023,983,758.96921,092,876.237
9/15/200.0020.0020.0020.0023,597,557.6221,217,711.147
9/14/200.0020.0020.0020.0022,956,889.50521,315,168.08
9/13/200.0020.0020.0020.0022,462,161.02821,476,725.069
9/12/200.0020.0020.0020.0022,639,031.5421,537,263.461
9/11/200.0020.0020.0020.0022,083,866.40521,373,758.974
9/10/200.0020.0020.0020.0022,900,864.83421,314,824.156
9/9/200.0020.0020.0020.0022,586,056.35521,033,767.923
9/8/200.0020.0020.0020.0022,948,786.88820,176,137.091
9/7/200.0020.0020.0020.0022,996,911.39420,920,462.442
9/6/200.0020.0020.0020.0022,116,635.66620,668,465.059
9/5/200.0020.0020.0020.0022,708,545.82820,111,796.847
9/4/200.0020.0020.0020.0022,661,376.19120,169,928.622
9/3/200.0020.0020.0020.0022,852,973.60520,017,958.324
9/2/200.0020.0020.0020.0023,086,140.07621,753,836.439
9/1/200.0020.0020.0020.0023,641,441.2323,552,614.176
8/31/200.0020.0030.0020.0023,194,668.81422,710,665.383
8/30/200.0020.0020.0020.0023,221,023.3522,730,348.328
8/29/200.0020.0020.0020.0022,807,555.45222,207,424.712
8/28/200.0020.0020.0020.0022,537,537.48722,310,123.221
8/27/200.0020.0030.0020.0022,622,610.65823,000,819.169
8/26/200.0020.0030.0020.0023,152,964.75723,619,265.202