BigONE Token (ONE) historical data and Live price

bigone-token

BigONE Token

ONE
$ 0.00166 -4.454 % 0.00000005 BTC
MARKET CAP
15.684 M
24H VOLUME
41.149 k
CIRC.SUPPLY
9.449 B
MAX SUPPLY
13.509 B
Rank485
1H -1.94 %
24H -4.45 %
7D -11.01 %
EXPLORER 1
2
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/15/210.0020.0020.0020.00233,953.53516,068,415.748
1/14/210.0020.0020.0020.002323,229.87316,324,670.879
1/13/210.0020.0020.0020.002322,021.72516,345,713.254
1/12/210.0020.0020.0020.002320,857.28614,684,688.402
1/11/210.0020.0020.0020.0021,573,522.62515,885,914.595
1/10/210.0020.0020.0020.0021,761,264.29917,639,086.453
1/9/210.0020.0020.0020.0021,878,474.60518,528,411.748
1/8/210.0020.0020.0020.0022,256,769.49217,855,496.115
1/7/210.0020.0020.0020.0022,387,018.04618,561,085.978
1/6/210.0020.0020.0020.0022,046,201.72318,874,885.009
1/5/210.0020.0020.0020.0022,223,688.5817,912,499.754
1/4/210.0020.0020.0020.0022,210,726.40317,542,548.872
1/3/210.0020.0020.0020.0022,146,554.75619,343,845.972
1/2/210.0020.0020.0020.0021,875,436.29618,266,532.497
1/1/210.0020.0020.0020.0021,589,972.66417,991,837.773
12/31/200.0020.0020.0020.0021,713,542.85318,587,317.824
12/30/200.0020.0020.0020.0021,776,629.15219,077,888.555
12/29/200.0020.0020.0020.0021,416,189.65118,400,152.112
12/28/200.0020.0020.0020.002668,846.42918,905,659.022
12/27/200.0020.0020.0020.002437,243.49818,573,711.306
12/26/200.0020.0020.0020.002330,807.62319,459,304.53
12/25/200.0020.0020.0020.002299,087.68520,245,574.998
12/24/200.0020.0020.0020.002478,458.95821,141,269.737
12/23/200.0020.0020.0020.002440,667.98217,793,299.014
12/22/200.0020.0020.0020.002417,401.9820,146,201.721
12/21/200.0020.0020.0020.002325,660.50519,839,288.246
12/20/200.0020.0020.0020.002378,231.42920,460,896.04
12/19/200.0020.0020.0020.002495,059.10720,718,630.13
12/18/200.0020.0020.0020.002659,560.67820,662,081.576
12/17/200.0020.0020.0020.002676,809.95420,866,623.071
12/16/200.0020.0020.0020.0021,057,083.43320,834,233.971
12/15/200.0020.0020.0020.0021,143,681.03119,871,504.057
12/14/200.0020.0020.0020.0021,541,917.69619,451,440.447
12/13/200.0020.0020.0020.0021,659,958.4218,938,710.432
12/12/200.0020.0020.0020.0021,795,142.6218,344,917.995
12/11/200.0020.0020.0020.0021,525,818.65218,147,499.026
12/10/200.0020.0020.0020.0021,891,889.67718,112,124.454
12/9/200.0020.0020.0020.0021,806,072.68218,008,687.59
12/8/200.0020.0020.0020.0022,077,791.71818,533,010.297
12/7/200.0020.0020.0020.0022,148,148.48518,990,592.889
12/6/200.0020.0020.0020.0022,353,844.33319,244,985.475
12/5/200.0020.0020.0020.0022,279,682.52419,285,112.273
12/4/200.0020.0020.0020.0021,887,493.40519,062,114.466
12/3/200.0020.0020.0020.0022,212,821.10919,450,705.556
12/2/200.0020.0020.0020.0021,702,475.58819,431,031.114
11/29/200.0020.0020.0020.0022,516,941.88619,367,793.259
11/28/200.0020.0020.0020.0022,405,261.3919,651,808.147
11/27/200.0020.0020.0020.0022,309,428.49519,258,294.236
11/26/200.0020.0020.0020.002599,585.15619,613,419.936
11/25/200.0020.0020.0020.0022,984,946.11919,799,164.574
11/24/200.0020.0020.0020.0021,636,394.15320,238,607.394
11/23/200.0020.0020.0020.0022,923,369.11120,667,623.563
11/22/200.0020.0020.0020.0022,609,074.37420,276,501.586
11/21/200.0020.0020.0020.0022,087,653.92620,359,234.464
11/20/200.0020.0020.0020.0022,765,097.97519,756,560.031
11/19/200.0020.0020.0020.0023,063,831.78119,928,265.072
11/18/200.0020.0020.0020.0022,798,486.59719,943,618.839
11/17/200.0020.0020.0020.0022,742,542.92220,380,987.995
11/16/200.0020.0020.0020.0023,107,284.64919,760,405.207
11/15/200.0020.0020.0020.0022,478,041.95419,801,704.928
11/14/200.0020.0020.0020.0022,811,314.77720,172,105.582
11/13/200.0020.0020.0020.0023,017,041.6520,189,023.49
11/12/200.0020.0020.0020.0023,147,442.1819,927,044.454
11/11/200.0020.0020.0020.0023,044,478.6420,085,642.91
11/10/200.0020.0020.0020.0022,956,793.77220,005,318.429
11/9/200.0020.0020.0020.0022,355,031.97220,040,060.211
11/8/200.0020.0020.0020.0021,017,782.68620,160,788.366
11/7/200.0020.0020.0020.0022,604,510.43619,965,587.906
11/6/200.0020.0020.0020.0023,564,639.04320,495,731.859
11/5/200.0020.0020.0020.0023,402,936.57919,770,546.451
11/4/200.0020.0020.0020.0023,055,461.95219,961,599.511
11/3/200.0020.0020.0020.0022,759,754.26620,060,405.161
10/30/200.0020.0020.0020.0022,616,341.33220,210,434.447
10/29/200.0020.0020.0020.0022,674,322.2820,884,180.617
10/28/200.0020.0020.0020.0022,174,629.64921,248,621.418
10/27/200.0020.0020.0020.0022,058,348.4522,009,370.051
10/26/200.0020.0020.0020.002625,954.55321,521,090.879
10/25/200.0020.0020.0020.0021,676,105.19321,960,529.863
10/24/200.0020.0020.0020.0022,107,630.33822,215,960.327
10/23/200.0020.0020.0020.0022,754,459.41722,419,559.107
10/22/200.0020.0020.0020.0023,338,744.83822,354,879.819
10/21/200.0020.0020.0020.0022,971,197.95422,673,995.225
10/20/200.0020.0020.0020.0022,639,539.43222,024,964.8
10/19/200.0020.0020.0020.0023,079,753.03522,540,339.416
10/18/200.0020.0020.0020.0022,634,950.6322,419,334.93
10/17/200.0020.0020.0020.0022,647,466.94922,221,459.484
10/16/200.0030.0030.0020.0023,397,199.55122,785,949.705
10/15/200.0030.0030.0020.0033,336,231.44823,690,153.14
10/14/200.0020.0030.0020.0032,944,080.78923,663,456.965
10/13/200.0030.0030.0020.0023,127,650.69923,514,456.134