BigONE Token (ONE) historical data and Live price

BigONE Token

ONE

$ 0.001033 -1.102 %

0.00000002 BTC

MARKET CAP
9.762 M

24H VOLUME
1.15350407

CIRC.SUPPLY
9.449 B

MAX SUPPLY
13.509 B

ONE

USD

Rank1,094

1H 0.00 %

24H -1.10 %

7D -0.45 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.001	0.001	0.001	0.001	0.3	9,870,474.59
4/23/24	0.001	0.001	0.001	0.001	3.55	9,772,056.61
4/22/24	0.001	0.001	0.001	0.001	6.76	9,770,332.41
4/21/24	0.001	0.001	0.001	0.001	0.81	9,763,277.56
4/20/24	0.001	0.001	0.001	0.001	1.33	9,761,054.71
4/19/24	0.001	0.001	0.001	0.001	1.46	9,731,240.39
4/18/24	0.001	0.001	0.001	0.001	5.4	9,804,566.99
4/17/24	0.001	0.001	0.001	0.001	5.04	9,762,190.64
4/16/24	0.001	0.001	0.001	0.001	4.67	9,762,125.95
4/15/24	0.001	0.001	0.001	0.001	0	9,657,363.77
4/14/24	0.001	0.001	0.001	0.001	3.27	9,728,085.16
4/13/24	0.001	0.001	0.001	0.001	2.97	9,755,257.52
4/12/24	0.001	0.001	0.001	0.001	9.64	9,750,028.83
4/11/24	0.001	0.001	0.001	0.001	0.28	9,668,946.01
4/10/24	0.001	0.001	0.001	0.001	6.91	9,746,581.48
4/9/24	0.001	0.001	0.001	0.001	2.29	9,735,917.36
4/8/24	0.001	0.001	0.001	0.001	0.29	9,685,949.65
4/7/24	0.001	0.001	0.001	0.001	6.2	9,735,095.08
4/6/24	0.001	0.001	0.001	0.001	1.5	9,769,988.15
4/5/24	0.001	0.001	0.001	0.001	1	9,764,576.83
4/4/24	0.001	0.001	0.001	0.001	8.7	9,760,490.85
4/3/24	0.001	0.001	0.001	0.001	19.16	9,768,351.68
4/2/24	0.001	0.001	0.001	0.001	2.47	9,784,358.51
4/1/24	0.001	0.001	0.001	0.001	1.16	9,782,756.38
3/31/24	0.001	0.001	0.001	0.001	4.77	9,782,297.39
3/30/24	0.001	0.001	0.001	0.001	1.21	9,754,616.7
3/29/24	0.001	0.001	0.001	0.001	12.44	9,778,033.14
3/28/24	0.001	0.001	0.001	0.001	19.96	9,777,615.58
3/27/24	0.001	0.001	0.001	0.001	6.74	9,764,383.14
3/26/24	0.001	0.001	0.001	0.001	12.62	9,772,929.9
3/25/24	0.001	0.001	0.001	0.001	6.25	9,801,036.3
3/24/24	0.001	0.001	0.001	0.001	13.13	9,776,225.7
3/23/24	0.001	0.001	0.001	0.001	4.06	9,761,586.28
3/22/24	0.001	0.001	0.001	0.001	0.11	9,763,908.82
3/21/24	0.001	0.001	0.001	0.001	1.57	9,778,529.51
3/20/24	0.001	0.001	0.001	0.001	11.11	9,763,302.03
3/19/24	0.001	0.001	0.001	0.001	10	9,744,121.17
3/18/24	0.001	0.001	0.001	0.001	6.99	9,740,145.12
3/17/24	0.001	0.001	0.001	0.001	3.03	9,736,858.86
3/16/24	0.001	0.001	0.001	0.001	2.31	9,745,940.98
3/15/24	0.001	0.001	0.001	0.001	1.01	9,743,833.64
3/14/24	0.001	0.001	0.001	0.001	9.7	9,757,417.6
3/13/24	0.001	0.001	0.001	0.001	8.88	9,776,211.85
3/12/24	0.001	0.001	0.001	0.001	2.36	9,726,298.08
3/11/24	0.001	0.001	0.001	0.001	22.18	9,765,425.28
3/10/24	0.001	0.001	0.001	0.001	7.25	9,777,184.63
3/9/24	0.001	0.001	0.001	0.001	4.14	9,750,422.63
3/8/24	0.001	0.001	0.001	0.001	6.63	9,726,535.09
3/7/24	0.001	0.001	0.001	0.001	0	9,741,833.68
3/6/24	0.001	0.001	0.001	0.001	4.63	9,749,136.14
3/5/24	0.001	0.001	0.001	0.001	18.11	9,731,800.72
3/4/24	0.001	0.001	0.001	0.001	6.72	9,760,376.01
3/3/24	0.001	0.001	0.001	0.001	0	8,113,188.08
3/2/24	0.001	0.001	0.001	0.001	0	7,209,252.14
3/1/24	0.001	0.001	0.001	0.001	0	7,199,570.21
2/29/24	0.001	0.001	0.001	0.001	0	6,896,568.34
2/28/24	0.001	0.001	0.001	0.001	0	7,798,321.45
2/27/24	0.001	0.001	0.001	0.001	0	6,575,097.61
2/26/24	0.001	0.001	0.001	0.001	0	6,279,715.88
2/25/24	0.001	0.001	0.001	0.001	0	5,612,434.41
2/24/24	0.001	0.001	0.001	0.001	0	5,553,782.73
2/23/24	0.001	0.001	0.001	0.001	0	5,470,618.14
2/22/24	0.001	0.001	0.001	0.001	0	5,052,271.03
2/21/24	0.001	0.001	0.001	0.001	0	5,091,979.98
2/20/24	0.001	0.001	0.001	0.001	0	4,990,281.94
2/19/24	0.001	0.001	0.001	0.001	0	4,939,509.58
2/18/24	0.001	0.001	0.001	0.001	0	4,968,421.44
2/17/24	0.001	0.001	0.001	0.001	0	4,928,685.78
2/16/24	0.001	0.001	0.001	0.001	0	4,978,112.7
2/15/24	0.001	0.001	0.001	0.001	0	5,052,235
2/14/24	0.001	0.001	0.001	0.001	0	4,943,181.28
2/13/24	0.001	0.001	0	0.001	0	4,839,576.07
2/12/24	0.001	0.001	0.001	0.001	0	4,772,925.85
2/11/24	0.001	0.001	0.001	0.001	0	4,834,462.53
2/10/24	0.001	0.001	0.001	0.001	0	4,919,221.56
2/9/24	0.001	0.001	0.001	0.001	0	4,900,223.83
2/8/24	0.001	0.001	0.001	0.001	0	4,836,030.15
2/7/24	0.001	0.001	0.001	0.001	0	4,853,887.51
2/6/24	0	0.001	0	0.001	0	4,761,891.58
2/5/24	0	0.001	0	0	0	4,716,180.23
2/4/24	0.001	0.001	0	0	0	4,709,630.08
2/3/24	0.001	0.001	0.001	0.001	0	4,829,866.94
2/2/24	0.001	0.001	0.001	0.001	0	4,852,775.4
2/1/24	0.001	0.001	0	0.001	0	4,823,776.09
1/31/24	0.001	0.001	0.001	0.001	0	4,788,394.56
1/30/24	0.001	0.001	0.001	0.001	0	4,867,061.06
1/29/24	0.001	0.001	0.001	0.001	0	4,984,140.92
1/28/24	0.001	0.001	0.001	0.001	0	4,925,204.66
1/27/24	0.001	0.001	0.001	0.001	0	5,050,408.45
1/26/24	0.001	0.001	0.001	0.001	0	5,103,032.9

Similar Coins