Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
7/8/23 | 0.001 | 0.001 | 0.001 | 0.001 | 5,113.18 | 0 |
7/7/23 | 0.001 | 0.001 | 0.001 | 0.001 | 4,707.33 | 0 |
7/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 6,404.92 | 0 |
7/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 6,029.32 | 0 |
7/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 5,595.1 | 0 |
7/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 5,093.93 | 0 |
7/2/23 | 0.001 | 0.001 | 0.001 | 0.001 | 11,365.16 | 0 |
7/1/23 | 0.001 | 0.002 | 0.001 | 0.001 | 53,078.04 | 0 |
6/30/23 | 0.001 | 0.001 | 0 | 0.001 | 4,650.37 | 0 |
6/29/23 | 0.001 | 0.001 | 0.001 | 0.001 | 4,700.41 | 0 |
6/28/23 | 0.001 | 0.001 | 0.001 | 0.001 | 5,532.95 | 0 |
6/27/23 | 0.001 | 0.001 | 0.001 | 0.001 | 4,918.26 | 0 |
6/26/23 | 0.001 | 0.001 | 0 | 0.001 | 4,715.58 | 0 |
6/25/23 | 0.001 | 0.001 | 0 | 0.001 | 4,819.88 | 0 |
6/24/23 | 0.001 | 0.001 | 0.001 | 0.001 | 5,505.13 | 0 |
6/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 5,743.35 | 0 |
6/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3,312.71 | 0 |
6/21/23 | 0.001 | 0.001 | 0.001 | 0.001 | 4,813.48 | 0 |
6/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 10,359.1 | 0 |
6/19/23 | 0.001 | 0.001 | 0.001 | 0.001 | 16,570.05 | 0 |
6/18/23 | 0.001 | 0.002 | 0.001 | 0.001 | 36,703.59 | 0 |
6/17/23 | 0.001 | 0.002 | 0.001 | 0.001 | 31,161.99 | 0 |
6/16/23 | 0.001 | 0.001 | 0.001 | 0.001 | 8,054.5 | 0 |
6/15/23 | 0.001 | 0.001 | 0.001 | 0.001 | 41,533.22 | 0 |
6/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 36,067.07 | 0 |
6/13/23 | 0.001 | 0.001 | 0.001 | 0.001 | 33,207.18 | 0 |
6/12/23 | 0.001 | 0.001 | 0.001 | 0.001 | 29,920.21 | 0 |
6/11/23 | 0.001 | 0.001 | 0.001 | 0.001 | 33,670.5 | 0 |
6/10/23 | 0.001 | 0.001 | 0.001 | 0.001 | 33,636.69 | 0 |
6/9/23 | 0.001 | 0.001 | 0.001 | 0.001 | 31,424.48 | 0 |
6/8/23 | 0.001 | 0.001 | 0.001 | 0.001 | 34,801.06 | 0 |
6/7/23 | 0.001 | 0.001 | 0.001 | 0.001 | 32,575.15 | 0 |
6/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 32,556.28 | 0 |
6/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 29,668.67 | 0 |
6/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 30,988.64 | 0 |
6/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 33,208.61 | 0 |
6/2/23 | 0.001 | 0.001 | 0.001 | 0.001 | 30,485.8 | 0 |
6/1/23 | 0.001 | 0.001 | 0.001 | 0.001 | 32,665.56 | 0 |
5/31/23 | 0.001 | 0.001 | 0.001 | 0.001 | 32,382.14 | 0 |
5/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 31,352.35 | 0 |
5/29/23 | 0.001 | 0.001 | 0.001 | 0.001 | 20,317.86 | 0 |
5/28/23 | 0.001 | 0.001 | 0.001 | 0.001 | 20,771.76 | 0 |
5/27/23 | 0.001 | 0.001 | 0.001 | 0.001 | 22,178.78 | 0 |
5/26/23 | 0.001 | 0.001 | 0.001 | 0.001 | 19,059.27 | 0 |
5/25/23 | 0.001 | 0.001 | 0.001 | 0.001 | 19,580.68 | 0 |
5/24/23 | 0.001 | 0.001 | 0.001 | 0.001 | 24,848.31 | 0 |
5/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 22,711.38 | 0 |
5/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 109,373.67 | 0 |
5/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 23,556.28 | 0 |
5/18/23 | 0.001 | 0.001 | 0.001 | 0.001 | 30,255.88 | 0 |
5/17/23 | 0.001 | 0.001 | 0.001 | 0.001 | 27,003.72 | 0 |
5/16/23 | 0.001 | 0.001 | 0.001 | 0.001 | 24,494.9 | 0 |
5/15/23 | 0.001 | 0.001 | 0.001 | 0.001 | 26,194.15 | 0 |
5/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 23,011.19 | 0 |
5/13/23 | 0.001 | 0.001 | 0.001 | 0.001 | 25,305.37 | 0 |
5/12/23 | 0.002 | 0.002 | 0.001 | 0.001 | 22,599.57 | 0 |
5/11/23 | 0.002 | 0.002 | 0.001 | 0.002 | 20,139.43 | 0 |
5/10/23 | 0.002 | 0.002 | 0.001 | 0.002 | 25,088.79 | 0 |
5/9/23 | 0.002 | 0.002 | 0.002 | 0.002 | 43,391.9 | 0 |
5/8/23 | 0.002 | 0.002 | 0.002 | 0.002 | 78,302.16 | 0 |
5/7/23 | 0.002 | 0.002 | 0.002 | 0.002 | 72,895.15 | 0 |
5/6/23 | 0.002 | 0.002 | 0.002 | 0.002 | 83,195.81 | 0 |
5/5/23 | 0.002 | 0.002 | 0.002 | 0.002 | 89,037.75 | 0 |
5/4/23 | 0.002 | 0.002 | 0.002 | 0.002 | 96,743.19 | 0 |
5/3/23 | 0.002 | 0.002 | 0.002 | 0.002 | 106,126.53 | 0 |
5/2/23 | 0.002 | 0.002 | 0.002 | 0.002 | 92,401.54 | 0 |
5/1/23 | 0.002 | 0.002 | 0.002 | 0.002 | 95,401.19 | 0 |
4/30/23 | 0.002 | 0.002 | 0.002 | 0.002 | 90,724.95 | 0 |
4/29/23 | 0.002 | 0.002 | 0.002 | 0.002 | 107,432.44 | 0 |
4/28/23 | 0.002 | 0.002 | 0.002 | 0.002 | 72,319.59 | 0 |
4/27/23 | 0.002 | 0.002 | 0.002 | 0.002 | 73,864.03 | 0 |
4/26/23 | 0.002 | 0.002 | 0.002 | 0.002 | 59,893.15 | 0 |
4/25/23 | 0.002 | 0.002 | 0.002 | 0.002 | 51,009.72 | 0 |
4/24/23 | 0.002 | 0.002 | 0.002 | 0.002 | 75,446.41 | 0 |
4/23/23 | 0.002 | 0.002 | 0.002 | 0.002 | 72,671.68 | 0 |
4/22/23 | 0.002 | 0.002 | 0.002 | 0.002 | 28,550.89 | 0 |
4/21/23 | 0.002 | 0.002 | 0.002 | 0.002 | 101,745.45 | 0 |
4/20/23 | 0.002 | 0.002 | 0.002 | 0.002 | 92,384.31 | 0 |
4/19/23 | 0.002 | 0.002 | 0.002 | 0.002 | 131,373.19 | 0 |
4/18/23 | 0.002 | 0.002 | 0.002 | 0.002 | 210,843.76 | 0 |
4/17/23 | 0.002 | 0.002 | 0.002 | 0.002 | 138,107.01 | 0 |
4/16/23 | 0.001 | 0.002 | 0.001 | 0.002 | 174,530.31 | 0 |
4/15/23 | 0.001 | 0.001 | 0.001 | 0.001 | 78,009.76 | 0 |
4/14/23 | 0.001 | 0.002 | 0.001 | 0.001 | 83,980.26 | 0 |
4/13/23 | 0.001 | 0.002 | 0.001 | 0.001 | 96,384.75 | 0 |
4/12/23 | 0.002 | 0.002 | 0.001 | 0.001 | 104,813.46 | 0 |
4/11/23 | 0.002 | 0.002 | 0.002 | 0.002 | 108,080.31 | 0 |
4/10/23 | 0.001 | 0.003 | 0.001 | 0.002 | 237,068.71 | 0 |
4/9/23 | 0.001 | 0.002 | 0.001 | 0.002 | 94,078.69 | 0 |
4/8/23 | 0.002 | 0.002 | 0.001 | 0.001 | 106,781.88 | 0 |