BIKI (BIKI) historical data and Live price

biki

BIKI

BIKI
$ 0.045203 + 0.464 % 0.00000385 BTC
MARKET CAP
14.234 M
24H VOLUME
1.551 M
CIRC.SUPPLY
314.898 M
MAX SUPPLY
1 B
Rank397
1H -0.60 %
24H 0.46 %
7D -4.68 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.0450.0450.0440.0451,555,720.7414,222,573.521
8/7/200.0460.0460.0440.0451,597,443.91714,066,058.752
8/6/200.0470.0480.0460.0461,413,503.85214,506,222.889
8/5/200.0460.0480.0460.0471,354,853.28114,892,349.491
8/4/200.0460.0480.0460.0461,410,004.06314,595,030.249
8/3/200.0450.0470.0450.0461,366,723.52314,616,271.441
8/2/200.0480.0510.0440.0451,411,608.81214,240,930.585
8/1/200.0490.0490.0470.0481,291,793.14615,078,538.969
7/31/200.0490.050.0480.049961,012.02715,500,218.047
7/30/200.0490.050.0470.0491,200,523.08115,545,839.714
7/29/200.0490.0510.0490.0491,061,941.56915,580,254.083
7/28/200.0490.0510.0460.0491,130,232.36315,450,741.359
7/27/200.0460.0490.0450.0491,077,177.66815,335,549.753
7/26/200.0440.0460.0440.0461,116,479.67214,424,348.704
7/25/200.0410.0440.0410.044992,694.6813,962,966.048
7/24/200.040.0410.040.041910,635.41512,884,621.24
7/23/200.040.0410.040.04886,324.48212,668,158.832
7/22/200.040.040.040.04777,642.03412,717,443.574
7/21/200.0390.0410.0390.04755,872.52112,456,341.814
7/20/200.040.040.0390.039756,484.00712,330,821.699
7/19/200.040.040.0390.04751,613.29512,504,568.613
7/18/200.0390.040.0390.039799,921.81212,414,551.908
7/17/200.0380.0410.0380.039797,231.53712,398,072.144
7/16/200.0390.040.0380.038807,012.27112,090,544.816
7/15/200.0390.0410.0380.039812,402.5212,242,118.629
7/14/200.0390.0390.0380.039777,986.03512,344,506.913
7/13/200.0390.040.0390.039811,473.99812,345,563.71
7/12/200.040.040.0390.039800,498.98212,323,191.182
7/11/200.040.0410.0390.04738,150.08312,501,944.407
7/10/200.040.0410.0390.04522,771.01512,617,710.827
7/9/200.0430.0450.040.04587,850.50312,620,720.18
7/8/200.0410.0440.0410.043657,885.26213,478,956.302
7/7/200.0440.0450.0410.041663,306.04512,937,829.834
7/6/200.0450.0450.0420.044676,989.5740
7/5/200.0430.0460.0430.045735,138.0230
7/4/200.0390.0440.0390.043889,038.5390
7/3/200.0380.0390.0380.039574,216.1690
7/2/200.0390.0390.0380.038504,706.2160
7/1/200.0370.0390.0370.039601,542.1230
6/30/200.0380.0380.0370.037526,651.0210
6/29/200.0370.0380.0360.038597,648.7170
6/28/200.0370.0370.0360.037552,065.0270
6/27/200.0380.0390.0360.037580,881.9460
6/26/200.0380.0380.0370.038577,576.3930
6/25/200.0380.0380.0370.038545,984.0420
6/24/200.0390.0390.0380.038543,508.4240
6/23/200.0380.040.0380.039626,259.9250
6/22/200.0380.0380.0370.038579,233.1230
6/21/200.0370.0380.0370.038628,399.4620
6/20/200.0370.0370.0370.037578,237.7660
6/19/200.0370.0370.0370.037623,070.7510
6/18/200.0360.0380.0360.037681,223.3470
6/17/200.0360.0360.0360.036613,634.5360
6/16/200.0360.0360.0360.036607,389.1050
6/15/200.0370.0370.0340.036762,725.3260
6/14/200.0380.0380.0360.0371,000,714.0890
6/13/200.0380.0380.0370.0381,279,661.3920
6/12/200.0390.0390.0370.0381,402,060.030
6/11/200.0390.0410.0380.0391,358,343.7730
6/10/200.0390.040.0390.0391,285,896.6580
6/9/200.040.040.0390.041,417,478.0950
6/8/200.0410.0410.0390.041,330,684.0350
6/7/200.0410.0420.040.0411,457,571.8220
6/6/200.0420.0420.0410.0411,423,820.8720
6/5/200.0420.0430.0410.0421,433,955.0620
6/4/200.0420.0420.0410.0421,489,261.0670
6/3/200.0410.0420.040.0411,464,134.890
6/2/200.0420.0430.040.0411,551,983.7490
6/1/200.0410.0430.040.0421,490,745.0610
5/31/200.0420.0420.040.041,414,255.240
5/30/200.0420.0430.0410.0421,559,082.0130
5/29/200.0410.0420.040.0421,409,838.8850
5/28/200.0420.0430.040.0411,538,289.0890
5/27/200.040.0420.040.0421,508,928.8950
5/26/200.0390.0410.0390.041,372,116.8550
5/25/200.040.0410.0380.0391,425,257.0550
5/24/200.0430.0430.040.041,529,801.4070
5/23/200.0420.0430.0420.0431,467,292.4390
5/22/200.040.0420.040.0421,446,264.2710
5/21/200.0450.0460.040.041,498,365.0340
5/20/200.0470.0480.0440.0451,527,291.7930
5/19/200.0470.0480.0450.0471,797,690.4210
5/18/200.050.050.0440.0481,912,712.5210
5/17/200.0430.050.0410.052,243,655.6090
5/16/200.0390.0450.0390.0431,942,949.5960
5/15/200.0340.040.0330.041,582,959.4820
5/14/200.0350.0350.0330.0341,203,755.5920
5/13/200.0330.0350.0330.0351,230,362.3110
5/12/200.0310.0340.0310.0331,161,132.6120
5/11/200.0320.0330.030.0311,084,840.0240