BIDR (BIDR) historical data and Live price

BIDR

BIDR

$ 0.000062 + 0.715 %

0.00 BTC

MARKET CAP
13.927 M

24H VOLUME
1.037 M

CIRC.SUPPLY
225.715 B

MAX SUPPLY

BIDR

USD

Rank979

1H 0.23 %

24H 0.72 %

7D -1.97 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/24	0	0	0	0	1,169,511.02	13,852,046.4
4/14/24	0	0	0	0	1,615,590.48	13,702,572.05
4/13/24	0	0	0	0	2,374,946.82	13,555,394.06
4/12/24	0	0	0	0	1,461,543.46	13,883,966.02
4/11/24	0	0	0	0	736,287.32	14,115,791.97
4/10/24	0	0	0	0	790,238.32	14,180,070.69
4/9/24	0	0	0	0	843,122.46	14,218,321.3
4/8/24	0	0	0	0	968,319.56	14,225,156.69
4/7/24	0	0	0	0	646,878.34	14,237,094.3
4/6/24	0	0	0	0	799,166.69	14,156,112.51
4/5/24	0	0	0	0	1,291,702.48	14,160,531.38
4/4/24	0	0	0	0	1,016,781.68	14,235,902.21
4/3/24	0	0	0	0	1,160,977.15	14,142,148.26
4/2/24	0	0	0	0	2,086,355.6	14,175,290.32
4/1/24	0	0	0	0	1,343,475.42	14,176,688.33
3/31/24	0	0	0	0	692,744.17	14,281,805.45
3/30/24	0	0	0	0	720,719.63	14,314,617.82
3/29/24	0	0	0	0	982,239.2	14,257,084.28
3/28/24	0	0	0	0	1,180,135.17	14,299,910.55
3/27/24	0	0	0	0	1,253,246.97	14,267,378.63
3/26/24	0	0	0	0	1,479,407.12	14,319,309.64
3/25/24	0	0	0	0	1,839,614.44	14,371,218.26
3/24/24	0	0	0	0	796,416.8	14,335,575.66
3/23/24	0	0	0	0	836,603.41	14,374,410.09
3/22/24	0	0	0	0	1,372,884.09	14,332,826.93
3/21/24	0	0	0	0	1,451,873.66	14,354,717.01
3/20/24	0	0	0	0	1,330,851.98	14,366,064.73
3/19/24	0	0	0	0	2,278,783.73	14,351,016.04
3/18/24	0	0	0	0	1,258,772.48	14,402,415
3/17/24	0	0	0	0	1,549,823.33	14,363,418.49
3/16/24	0	0	0	0	1,650,150.5	14,364,547.77
3/15/24	0	0	0	0	3,016,141.68	14,406,490.72
3/14/24	0	0	0	0	1,690,002.2	14,396,939.02
3/13/24	0	0	0	0	2,606,954.4	14,400,310.12
3/12/24	0	0	0	0	1,863,320.9	14,444,105.66
3/11/24	0	0	0	0	2,359,335.69	14,411,584.78
3/10/24	0	0	0	0	1,648,995.08	14,458,715.75
3/9/24	0	0	0	0	1,123,371.07	14,356,958.85
3/8/24	0	0	0	0	1,926,150.48	14,478,653.46
3/7/24	0	0	0	0	1,903,272.74	14,333,218.52
3/6/24	0	0	0	0	2,360,179.38	14,411,605.61
3/5/24	0	0	0	0	4,671,579.39	14,296,688.53
3/4/24	0	0	0	0	2,273,269.28	14,353,121.52
3/3/24	0	0	0	0	1,754,059.78	14,361,047.08
3/2/24	0	0	0	0	1,941,729.19	14,321,254.04
3/1/24	0	0	0	0	3,133,404.45	14,323,325.15
2/29/24	0	0	0	0	2,270,280.58	14,363,267.77
2/28/24	0	0	0	0	2,482,929.56	14,347,956.28
2/27/24	0	0	0	0	1,353,497.03	14,402,531.41
2/26/24	0	0	0	0	935,985.55	14,402,104.89
2/25/24	0	0	0	0	830,975.98	14,405,065.35
2/24/24	0	0	0	0	511,914.16	14,361,692.19
2/23/24	0	0	0	0	1,691,864.87	14,397,072.29
2/22/24	0	0	0	0	1,595,537.12	14,381,567.95
2/21/24	0	0	0	0	1,125,383.31	14,333,785.11
2/20/24	0	0	0	0	969,818.13	14,352,104
2/19/24	0	0	0	0	1,678,877.4	14,365,439.42
2/18/24	0	0	0	0	1,001,590.25	14,373,883
2/17/24	0	0	0	0	846,739.07	14,303,782.8
2/16/24	0	0	0	0	1,366,983.37	14,371,899.96
2/15/24	0	0	0	0	1,596,305.57	14,382,246.19
2/14/24	0	0	0	0	803,361.51	14,375,383.21
2/13/24	0	0	0	0	1,096,524.52	14,369,364.5
2/12/24	0	0	0	0	889,462.69	14,401,999.23
2/11/24	0	0	0	0	597,568.08	14,384,374.93
2/10/24	0	0	0	0	529,785.52	14,422,893.08
2/9/24	0	0	0	0	763,415.94	14,380,182.51
2/8/24	0	0	0	0	799,859.34	14,363,577
2/7/24	0	0	0	0	1,212,662.28	14,405,182.55
2/6/24	0	0	0	0	1,227,932.37	14,394,365.88
2/5/24	0	0	0	0	952,201.26	14,332,069.63
2/4/24	0	0	0	0	548,790.11	14,411,416.44
2/3/24	0	0	0	0	584,861.03	14,369,578.19
2/2/24	0	0	0	0	731,455.73	14,402,661.46
2/1/24	0	0	0	0	1,037,732.18	14,336,610.86
1/31/24	0	0	0	0	1,054,264.55	14,326,332.93
1/30/24	0	0	0	0	808,970.77	14,284,212
1/29/24	0	0	0	0	951,704.24	14,302,882.77
1/28/24	0	0	0	0	587,201.58	14,311,375.94
1/27/24	0	0	0	0	682,708.78	14,308,887.25
1/26/24	0	0	0	0	670,499.38	14,324,476.96
1/25/24	0	0	0	0	903,330.58	14,358,922.13
1/24/24	0	0	0	0	660,602.74	14,404,309.71
1/23/24	0	0	0	0	830,329.39	14,415,986.67
1/22/24	0	0	0	0	622,576.18	14,424,708.23
1/21/24	0	0	0	0	327,978.93	14,464,350.05
1/20/24	0	0	0	0	465,945.94	14,445,851.16
1/19/24	0	0	0	0	749,650.02	14,515,032.02
1/18/24	0	0	0	0	842,209.65	14,443,033.99
1/17/24	0	0	0	0	680,590.85	14,495,962.91

Similar Coins