- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Bincentive (BCNT) historical data and Live price
Bincentive
BCNT$ 0.004043 + 0.401 % 
0.00000006 BTC
0.00000006 BTC MARKET CAP
0
0
24H VOLUME
18.65 k
18.65 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank4,812
1H -1.41 %
24H 0.40 %
7D 3.14 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,720.86 | 0 |
| 4/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,308.93 | 0 |
| 4/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,776.11 | 0 |
| 4/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,867.08 | 0 |
| 4/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 18,296.85 | 0 |
| 4/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,581.25 | 0 |
| 4/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,733.27 | 0 |
| 4/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21,614.59 | 0 |
| 4/14/24 | 0.004 | 0.004 | 0.003 | 0.004 | 20,192.05 | 0 |
| 4/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 33,610.72 | 0 |
| 4/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 23,530.11 | 0 |
| 4/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21,458.55 | 0 |
| 4/10/24 | 0.005 | 0.005 | 0.004 | 0.004 | 23,935.27 | 0 |
| 4/9/24 | 0.005 | 0.005 | 0.004 | 0.005 | 21,060.93 | 0 |
| 4/8/24 | 0.005 | 0.005 | 0.004 | 0.005 | 22,437.57 | 0 |
| 4/7/24 | 0.005 | 0.005 | 0.004 | 0.005 | 22,885.25 | 0 |
| 4/6/24 | 0.005 | 0.005 | 0.004 | 0.005 | 22,851.42 | 0 |
| 4/5/24 | 0.004 | 0.005 | 0.004 | 0.005 | 22,317.24 | 0 |
| 4/4/24 | 0.005 | 0.005 | 0.004 | 0.004 | 21,408.72 | 0 |
| 4/3/24 | 0.004 | 0.005 | 0.004 | 0.005 | 22,593.5 | 0 |
| 4/2/24 | 0.005 | 0.005 | 0.004 | 0.004 | 24,861.72 | 0 |
| 4/1/24 | 0.005 | 0.005 | 0.004 | 0.005 | 26,391.16 | 0 |
| 3/31/24 | 0.005 | 0.005 | 0.005 | 0.005 | 25,167.78 | 0 |
| 3/30/24 | 0.005 | 0.005 | 0.004 | 0.005 | 31,107.7 | 0 |
| 3/29/24 | 0.005 | 0.005 | 0.005 | 0.005 | 26,777.03 | 0 |
| 3/28/24 | 0.005 | 0.005 | 0.005 | 0.005 | 31,314.65 | 0 |
| 3/27/24 | 0.005 | 0.005 | 0.005 | 0.005 | 27,135.23 | 0 |
| 3/26/24 | 0.005 | 0.005 | 0.005 | 0.005 | 27,392.89 | 0 |
| 3/25/24 | 0.005 | 0.005 | 0.005 | 0.005 | 26,468.25 | 0 |
| 3/24/24 | 0.005 | 0.005 | 0.005 | 0.005 | 29,814.13 | 0 |
| 3/23/24 | 0.005 | 0.005 | 0.005 | 0.005 | 30,286.58 | 0 |
| 3/22/24 | 0.005 | 0.005 | 0.005 | 0.005 | 28,049.21 | 0 |
| 3/21/24 | 0.005 | 0.005 | 0.005 | 0.005 | 26,886.75 | 0 |
| 3/20/24 | 0.005 | 0.005 | 0.005 | 0.005 | 28,689.38 | 0 |
| 3/19/24 | 0.005 | 0.005 | 0.005 | 0.005 | 24,797.62 | 0 |
| 3/18/24 | 0.005 | 0.005 | 0.005 | 0.005 | 25,138.87 | 0 |
| 3/17/24 | 0.005 | 0.005 | 0.005 | 0.005 | 25,031.47 | 0 |
| 3/16/24 | 0.005 | 0.005 | 0.005 | 0.005 | 24,632.11 | 0 |
| 3/15/24 | 0.005 | 0.005 | 0.005 | 0.005 | 25,065.6 | 0 |
| 3/14/24 | 0.005 | 0.005 | 0.005 | 0.005 | 25,545.44 | 0 |
| 3/13/24 | 0.005 | 0.005 | 0.005 | 0.005 | 35,130.82 | 0 |
| 3/12/24 | 0.005 | 0.005 | 0.005 | 0.005 | 36,320.27 | 0 |
| 3/11/24 | 0.005 | 0.005 | 0.005 | 0.005 | 33,217.51 | 0 |
| 3/10/24 | 0.005 | 0.005 | 0.005 | 0.005 | 28,325.02 | 0 |
| 3/9/24 | 0.005 | 0.005 | 0.005 | 0.005 | 27,299.34 | 0 |
| 3/8/24 | 0.005 | 0.005 | 0.005 | 0.005 | 24,281.67 | 0 |
| 3/7/24 | 0.005 | 0.005 | 0.005 | 0.005 | 25,560.4 | 0 |
| 3/6/24 | 0.005 | 0.005 | 0.005 | 0.005 | 32,378.18 | 0 |
| 3/5/24 | 0.005 | 0.005 | 0.005 | 0.005 | 49,204.54 | 0 |
| 3/4/24 | 0.005 | 0.005 | 0.005 | 0.005 | 51,126.8 | 0 |
| 3/3/24 | 0.005 | 0.005 | 0.005 | 0.005 | 32,014.98 | 0 |
| 3/2/24 | 0.005 | 0.005 | 0.005 | 0.005 | 40,633.68 | 0 |
| 3/1/24 | 0.004 | 0.005 | 0.004 | 0.005 | 24,709.85 | 0 |
| 2/29/24 | 0.004 | 0.005 | 0.004 | 0.004 | 35,158.98 | 0 |
| 2/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 22,174.72 | 0 |
| 2/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 22,550.87 | 0 |
| 2/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,454.92 | 0 |
| 2/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,925.39 | 0 |
| 2/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,795.2 | 0 |
| 2/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,072.76 | 0 |
| 2/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,900.51 | 0 |
| 2/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,458.35 | 0 |
| 2/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,519.43 | 0 |
| 2/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,550.58 | 0 |
| 2/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,087.29 | 0 |
| 2/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,541.6 | 0 |
| 2/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,911.46 | 0 |
| 2/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,684.53 | 0 |
| 2/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 18,932.65 | 0 |
| 2/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 18,664.73 | 0 |
| 2/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,249.92 | 0 |
| 2/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,941.41 | 0 |
| 2/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,132.09 | 0 |
| 2/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,800.91 | 0 |
| 2/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 18,145.9 | 0 |
| 2/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,583.41 | 0 |
| 2/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,864.51 | 0 |
| 2/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,627.21 | 0 |
| 2/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,266.15 | 0 |
| 2/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,695.37 | 0 |
| 2/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 18,285.31 | 0 |
| 2/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,703.78 | 0 |
| 1/31/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,304.94 | 0 |
| 1/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,531.37 | 0 |
| 1/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,883.28 | 0 |
| 1/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 18,222.08 | 0 |
| 1/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,427.21 | 0 |
| 1/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,130.91 | 0 |
| 1/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,257.89 | 0 |
| 1/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,830.22 | 0 |
